59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.03 | 48.48 | 47.03 | 47.48 | 2,675.9K |
| 09:35 | 47.48 | 48.67 | 47.42 | 48.24 | 1,429.7K |
| 09:40 | 48.34 | 48.86 | 48.34 | 48.64 | 1,315.2K |
| 09:45 | 48.62 | 49.29 | 48.62 | 49.12 | 854.0K |
| 09:50 | 49.14 | 50.35 | 49.05 | 50.15 | 1,137.1K |
| 09:55 | 50.28 | 50.39 | 49.39 | 49.50 | 919.4K |
| 10:00 | 49.41 | 49.55 | 48.80 | 48.99 | 735.1K |
| 10:05 | 48.99 | 50.13 | 48.99 | 49.90 | 828.6K |
| 10:10 | 49.82 | 50.38 | 49.80 | 49.95 | 905.0K |
| 10:15 | 49.94 | 49.96 | 49.51 | 49.75 | 236.8K |
| 10:20 | 49.79 | 49.81 | 49.30 | 49.75 | 253.1K |
| 10:25 | 49.75 | 49.84 | 49.57 | 49.79 | 200.9K |
| 10:30 | 49.70 | 49.70 | 49.23 | 49.31 | 254.5K |
| 10:35 | 49.34 | 49.34 | 48.74 | 48.98 | 353.9K |
| 10:40 | 48.98 | 49.08 | 48.57 | 48.65 | 412.5K |
| 10:45 | 48.67 | 48.70 | 47.95 | 48.00 | 522.6K |
| 10:50 | 48.09 | 48.30 | 47.99 | 48.25 | 300.6K |
| 10:55 | 48.30 | 48.30 | 47.80 | 48.05 | 296.3K |
| 11:00 | 48.04 | 48.38 | 47.88 | 48.38 | 227.5K |
| 11:05 | 48.40 | 48.48 | 48.04 | 48.09 | 125.1K |
| 11:10 | 48.09 | 48.48 | 48.09 | 48.45 | 109.1K |
| 11:15 | 48.45 | 48.71 | 48.01 | 48.07 | 152.8K |
| 11:20 | 48.01 | 48.15 | 47.85 | 47.98 | 125.1K |
| 11:25 | 47.97 | 48.04 | 47.86 | 48.04 | 122.5K |
| 11:30 | 48.04 | 48.04 | 48.04 | 48.04 | 7.7K |
| 13:00 | 48.50 | 50.18 | 48.32 | 49.61 | 890.9K |
| 13:05 | 49.60 | 49.60 | 48.70 | 48.70 | 143.4K |
| 13:10 | 48.74 | 49.11 | 48.70 | 49.10 | 154.0K |
| 13:15 | 49.07 | 49.26 | 48.93 | 48.94 | 156.1K |
| 13:20 | 49.15 | 49.49 | 48.77 | 49.25 | 201.9K |
| 13:25 | 49.25 | 49.25 | 49.00 | 49.13 | 144.2K |
| 13:30 | 49.05 | 49.05 | 48.41 | 48.47 | 294.6K |
| 13:35 | 48.38 | 48.52 | 48.05 | 48.05 | 232.5K |
| 13:40 | 48.05 | 48.25 | 47.91 | 47.92 | 386.7K |
| 13:45 | 47.93 | 47.97 | 47.74 | 47.74 | 265.2K |
| 13:50 | 47.70 | 48.28 | 47.70 | 47.94 | 274.6K |
| 13:55 | 47.93 | 48.08 | 47.80 | 47.80 | 143.2K |
| 14:00 | 47.79 | 47.81 | 47.58 | 47.65 | 186.9K |
| 14:05 | 47.68 | 47.77 | 47.64 | 47.64 | 138.0K |
| 14:10 | 47.66 | 47.78 | 47.62 | 47.78 | 156.5K |
| 14:15 | 47.78 | 47.99 | 47.75 | 47.75 | 174.4K |
| 14:20 | 47.75 | 47.97 | 47.75 | 47.96 | 141.5K |
| 14:25 | 47.98 | 48.09 | 47.88 | 48.02 | 118.2K |
| 14:30 | 48.01 | 48.39 | 48.00 | 48.39 | 194.2K |
| 14:35 | 48.42 | 48.42 | 48.01 | 48.07 | 229.4K |
| 14:40 | 48.11 | 48.36 | 48.11 | 48.34 | 207.9K |
| 14:45 | 48.34 | 48.38 | 48.34 | 48.37 | 212.0K |
| 14:50 | 48.38 | 48.38 | 48.10 | 48.34 | 290.1K |
| 14:55 | 48.34 | 48.40 | 48.33 | 48.40 | 209.8K |
| 15:40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0K |