59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.14 | 53.70 | 51.94 | 52.30 | 4,187.5K |
| 09:35 | 52.31 | 52.52 | 51.62 | 52.13 | 1,425.6K |
| 09:40 | 52.13 | 52.90 | 51.95 | 52.10 | 1,033.7K |
| 09:45 | 52.13 | 53.06 | 52.00 | 52.94 | 989.0K |
| 09:50 | 52.93 | 53.31 | 52.44 | 53.03 | 1,584.0K |
| 09:55 | 53.04 | 53.04 | 52.30 | 52.74 | 450.4K |
| 10:00 | 52.75 | 52.76 | 52.15 | 52.46 | 361.6K |
| 10:05 | 52.45 | 52.54 | 52.27 | 52.41 | 209.9K |
| 10:10 | 52.41 | 52.78 | 52.18 | 52.77 | 306.9K |
| 10:15 | 52.72 | 53.00 | 52.35 | 52.35 | 241.3K |
| 10:20 | 52.36 | 52.41 | 52.03 | 52.04 | 182.7K |
| 10:25 | 52.04 | 52.17 | 52.00 | 52.02 | 281.8K |
| 10:30 | 52.03 | 52.47 | 52.01 | 52.19 | 748.2K |
| 10:35 | 52.28 | 52.84 | 52.28 | 52.58 | 196.1K |
| 10:40 | 52.74 | 53.94 | 52.74 | 53.42 | 878.3K |
| 10:45 | 53.43 | 53.92 | 53.30 | 53.50 | 483.8K |
| 10:50 | 53.54 | 53.71 | 53.30 | 53.58 | 162.2K |
| 10:55 | 53.58 | 53.58 | 52.88 | 52.91 | 178.9K |
| 11:00 | 52.90 | 52.90 | 52.65 | 52.66 | 174.5K |
| 11:05 | 52.66 | 52.69 | 52.35 | 52.37 | 133.8K |
| 11:10 | 52.39 | 52.39 | 52.00 | 52.04 | 296.3K |
| 11:15 | 52.02 | 52.12 | 51.98 | 52.04 | 233.7K |
| 11:20 | 52.05 | 52.06 | 51.70 | 51.76 | 324.8K |
| 11:25 | 51.76 | 51.80 | 51.51 | 51.78 | 261.6K |
| 11:30 | 51.78 | 51.78 | 51.78 | 51.78 | 1.2K |
| 13:00 | 51.79 | 51.79 | 51.11 | 51.33 | 427.4K |
| 13:05 | 51.32 | 51.46 | 51.18 | 51.27 | 132.3K |
| 13:10 | 51.27 | 51.58 | 51.16 | 51.48 | 198.5K |
| 13:15 | 51.48 | 51.78 | 51.33 | 51.38 | 141.1K |
| 13:20 | 51.36 | 51.78 | 51.36 | 51.73 | 164.4K |
| 13:25 | 51.73 | 51.78 | 51.56 | 51.76 | 61.7K |
| 13:30 | 51.74 | 51.74 | 51.31 | 51.58 | 184.8K |
| 13:35 | 51.57 | 51.60 | 51.37 | 51.50 | 160.3K |
| 13:40 | 51.50 | 51.52 | 51.34 | 51.44 | 91.3K |
| 13:45 | 51.45 | 51.50 | 51.18 | 51.28 | 120.8K |
| 13:50 | 51.28 | 51.30 | 51.13 | 51.16 | 122.8K |
| 13:55 | 51.16 | 51.18 | 50.88 | 51.10 | 189.2K |
| 14:00 | 51.09 | 51.09 | 50.84 | 51.04 | 279.3K |
| 14:05 | 51.03 | 51.15 | 51.00 | 51.08 | 149.7K |
| 14:10 | 51.10 | 51.16 | 51.04 | 51.10 | 92.0K |
| 14:15 | 51.18 | 51.41 | 51.10 | 51.24 | 171.9K |
| 14:20 | 51.24 | 51.34 | 51.20 | 51.21 | 91.5K |
| 14:25 | 51.21 | 51.27 | 51.08 | 51.23 | 134.1K |
| 14:30 | 51.23 | 51.36 | 51.22 | 51.35 | 126.9K |
| 14:35 | 51.35 | 51.60 | 51.32 | 51.48 | 97.5K |
| 14:40 | 51.47 | 51.47 | 51.36 | 51.39 | 137.7K |
| 14:45 | 51.36 | 51.37 | 51.21 | 51.24 | 170.6K |
| 14:50 | 51.23 | 51.42 | 51.18 | 51.41 | 320.9K |
| 14:55 | 51.43 | 51.43 | 51.35 | 51.35 | 132.4K |
| 15:40 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0K |