59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.26 | 49.88 | 48.80 | 48.80 | 1,746.2K |
| 09:35 | 48.81 | 49.18 | 48.72 | 48.94 | 746.7K |
| 09:40 | 48.97 | 49.36 | 48.80 | 49.09 | 412.6K |
| 09:45 | 49.20 | 49.30 | 49.01 | 49.09 | 279.3K |
| 09:50 | 49.10 | 49.18 | 48.92 | 48.98 | 261.6K |
| 09:55 | 48.98 | 49.39 | 48.92 | 49.23 | 262.2K |
| 10:00 | 49.23 | 49.39 | 49.08 | 49.27 | 172.4K |
| 10:05 | 49.29 | 49.56 | 49.27 | 49.32 | 164.9K |
| 10:10 | 49.28 | 49.32 | 49.07 | 49.07 | 158.9K |
| 10:15 | 49.06 | 49.23 | 49.03 | 49.23 | 144.8K |
| 10:20 | 49.22 | 49.50 | 49.16 | 49.50 | 138.8K |
| 10:25 | 49.50 | 49.70 | 49.38 | 49.52 | 111.1K |
| 10:30 | 49.53 | 49.87 | 49.50 | 49.83 | 164.7K |
| 10:35 | 49.84 | 49.98 | 49.69 | 49.93 | 159.4K |
| 10:40 | 49.82 | 49.86 | 49.42 | 49.57 | 280.3K |
| 10:45 | 49.53 | 49.71 | 49.49 | 49.59 | 71.1K |
| 10:50 | 49.52 | 49.92 | 49.51 | 49.80 | 99.0K |
| 10:55 | 49.80 | 50.20 | 49.80 | 50.19 | 126.0K |
| 11:00 | 50.17 | 50.60 | 50.10 | 50.60 | 233.5K |
| 11:05 | 50.52 | 51.00 | 50.51 | 51.00 | 269.8K |
| 11:10 | 50.99 | 51.19 | 50.81 | 51.15 | 196.4K |
| 11:15 | 51.19 | 51.20 | 50.50 | 50.50 | 202.5K |
| 11:20 | 50.48 | 50.84 | 50.46 | 50.70 | 120.6K |
| 11:25 | 50.72 | 51.19 | 50.67 | 51.01 | 138.8K |
| 11:30 | 51.01 | 51.01 | 51.01 | 51.01 | 0.2K |
| 13:00 | 50.78 | 52.31 | 50.78 | 52.17 | 719.9K |
| 13:05 | 52.20 | 52.37 | 51.88 | 52.00 | 552.5K |
| 13:10 | 51.95 | 51.95 | 51.51 | 51.88 | 196.9K |
| 13:15 | 51.91 | 51.91 | 51.50 | 51.54 | 150.7K |
| 13:20 | 51.50 | 51.89 | 51.24 | 51.82 | 172.7K |
| 13:25 | 51.82 | 52.15 | 51.79 | 52.00 | 232.4K |
| 13:30 | 52.01 | 52.25 | 51.91 | 52.00 | 270.2K |
| 13:35 | 52.00 | 52.07 | 51.66 | 51.66 | 122.4K |
| 13:40 | 51.68 | 51.79 | 51.01 | 51.19 | 264.9K |
| 13:45 | 51.18 | 51.31 | 50.99 | 51.20 | 224.3K |
| 13:50 | 51.20 | 51.20 | 50.88 | 50.88 | 103.3K |
| 13:55 | 50.88 | 51.14 | 50.84 | 51.11 | 254.3K |
| 14:00 | 51.10 | 51.36 | 50.99 | 51.06 | 88.0K |
| 14:05 | 51.06 | 51.55 | 51.04 | 51.35 | 92.6K |
| 14:10 | 51.41 | 51.54 | 51.28 | 51.50 | 125.4K |
| 14:15 | 51.50 | 51.80 | 51.45 | 51.65 | 130.4K |
| 14:20 | 51.67 | 51.78 | 51.61 | 51.65 | 118.1K |
| 14:25 | 51.65 | 51.71 | 51.41 | 51.48 | 172.3K |
| 14:30 | 51.43 | 51.77 | 51.22 | 51.33 | 196.0K |
| 14:35 | 51.33 | 51.51 | 51.33 | 51.36 | 236.9K |
| 14:40 | 51.37 | 51.51 | 51.12 | 51.12 | 217.2K |
| 14:45 | 51.10 | 51.12 | 50.88 | 50.98 | 269.3K |
| 14:50 | 50.99 | 51.19 | 50.96 | 51.19 | 273.8K |
| 14:55 | 51.18 | 51.36 | 51.11 | 51.32 | 118.6K |
| 15:40 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |