59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.72 | 53.98 | 51.72 | 52.51 | 2,556.0K |
| 09:35 | 52.52 | 52.75 | 51.77 | 51.91 | 1,219.7K |
| 09:40 | 51.91 | 52.46 | 51.81 | 52.42 | 898.3K |
| 09:45 | 52.40 | 52.50 | 51.85 | 52.29 | 397.2K |
| 09:50 | 52.20 | 53.01 | 52.12 | 52.77 | 533.4K |
| 09:55 | 52.76 | 53.57 | 52.65 | 53.28 | 1,312.2K |
| 10:00 | 53.24 | 53.32 | 52.88 | 53.32 | 308.6K |
| 10:05 | 53.33 | 53.33 | 52.80 | 53.10 | 327.3K |
| 10:10 | 53.04 | 53.16 | 52.82 | 53.16 | 187.8K |
| 10:15 | 53.16 | 53.33 | 52.82 | 52.82 | 172.4K |
| 10:20 | 52.90 | 52.90 | 52.50 | 52.50 | 164.3K |
| 10:25 | 52.45 | 52.76 | 52.45 | 52.62 | 139.6K |
| 10:30 | 52.59 | 52.76 | 52.30 | 52.55 | 175.4K |
| 10:35 | 52.60 | 52.61 | 52.38 | 52.45 | 112.4K |
| 10:40 | 52.45 | 52.61 | 52.37 | 52.37 | 151.0K |
| 10:45 | 52.38 | 52.53 | 52.32 | 52.47 | 108.1K |
| 10:50 | 52.52 | 52.79 | 52.50 | 52.79 | 96.8K |
| 10:55 | 52.71 | 53.64 | 52.71 | 53.55 | 320.9K |
| 11:00 | 53.55 | 53.98 | 53.40 | 53.60 | 417.4K |
| 11:05 | 53.59 | 53.72 | 53.08 | 53.10 | 218.6K |
| 11:10 | 53.20 | 53.37 | 53.02 | 53.29 | 124.3K |
| 11:15 | 53.23 | 53.72 | 53.05 | 53.12 | 170.1K |
| 11:20 | 53.10 | 53.10 | 52.51 | 52.55 | 195.6K |
| 11:25 | 52.55 | 52.55 | 52.40 | 52.52 | 120.3K |
| 11:30 | 52.53 | 52.53 | 52.53 | 52.53 | 0.3K |
| 13:00 | 52.64 | 53.05 | 52.56 | 52.88 | 209.4K |
| 13:05 | 52.90 | 53.01 | 52.64 | 52.95 | 174.5K |
| 13:10 | 52.82 | 52.90 | 52.72 | 52.86 | 150.8K |
| 13:15 | 52.85 | 53.30 | 52.70 | 52.76 | 213.7K |
| 13:20 | 52.78 | 52.98 | 52.75 | 52.78 | 164.7K |
| 13:25 | 52.79 | 52.79 | 52.60 | 52.62 | 86.6K |
| 13:30 | 52.61 | 52.62 | 52.09 | 52.09 | 261.5K |
| 13:35 | 52.08 | 52.39 | 52.07 | 52.35 | 156.8K |
| 13:40 | 52.31 | 52.31 | 51.98 | 52.00 | 212.8K |
| 13:45 | 51.99 | 52.05 | 51.80 | 51.83 | 236.6K |
| 13:50 | 51.85 | 52.18 | 51.85 | 52.18 | 89.3K |
| 13:55 | 52.16 | 52.22 | 52.08 | 52.17 | 86.2K |
| 14:00 | 52.15 | 52.19 | 51.88 | 51.89 | 138.6K |
| 14:05 | 51.89 | 52.10 | 51.88 | 51.97 | 99.1K |
| 14:10 | 51.97 | 52.11 | 51.97 | 52.06 | 58.3K |
| 14:15 | 52.08 | 52.09 | 51.86 | 51.87 | 114.7K |
| 14:20 | 51.85 | 51.86 | 51.65 | 51.66 | 203.0K |
| 14:25 | 51.66 | 52.00 | 51.66 | 52.00 | 148.2K |
| 14:30 | 51.91 | 52.03 | 51.83 | 52.03 | 95.9K |
| 14:35 | 52.05 | 52.26 | 52.03 | 52.11 | 104.4K |
| 14:40 | 52.11 | 52.23 | 52.11 | 52.16 | 131.6K |
| 14:45 | 52.16 | 52.27 | 52.15 | 52.17 | 173.5K |
| 14:50 | 52.16 | 52.22 | 52.10 | 52.15 | 254.3K |
| 14:55 | 52.15 | 53.23 | 52.15 | 53.23 | 432.9K |
| 15:40 | 53.23 | 53.23 | 53.23 | 53.23 | 0.0K |