59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.87 | 46.95 | 44.91 | 44.91 | 1,183.2K |
| 09:35 | 44.95 | 45.87 | 44.95 | 45.82 | 700.8K |
| 09:40 | 45.76 | 46.52 | 45.76 | 46.28 | 323.8K |
| 09:45 | 46.27 | 46.42 | 46.03 | 46.28 | 367.5K |
| 09:50 | 46.33 | 46.39 | 46.18 | 46.34 | 222.0K |
| 09:55 | 46.34 | 46.39 | 46.00 | 46.00 | 213.1K |
| 10:00 | 46.05 | 46.77 | 46.03 | 46.62 | 328.4K |
| 10:05 | 46.62 | 46.99 | 46.41 | 46.92 | 261.6K |
| 10:10 | 46.93 | 47.09 | 46.81 | 46.81 | 241.8K |
| 10:15 | 46.86 | 47.06 | 46.82 | 46.99 | 149.7K |
| 10:20 | 47.00 | 47.08 | 46.89 | 46.91 | 184.8K |
| 10:25 | 46.88 | 47.08 | 46.88 | 47.08 | 146.1K |
| 10:30 | 47.08 | 47.22 | 46.95 | 47.13 | 236.7K |
| 10:35 | 47.16 | 47.17 | 46.75 | 46.79 | 130.6K |
| 10:40 | 46.79 | 47.05 | 46.79 | 47.01 | 90.6K |
| 10:45 | 47.02 | 47.02 | 46.84 | 46.97 | 119.5K |
| 10:50 | 46.98 | 46.98 | 46.70 | 46.85 | 65.1K |
| 10:55 | 46.84 | 46.84 | 46.60 | 46.71 | 100.1K |
| 11:00 | 46.72 | 46.85 | 46.50 | 46.54 | 134.3K |
| 11:05 | 46.53 | 46.69 | 46.50 | 46.67 | 128.2K |
| 11:10 | 46.67 | 46.72 | 46.45 | 46.48 | 60.0K |
| 11:15 | 46.48 | 46.63 | 46.47 | 46.49 | 38.9K |
| 11:20 | 46.49 | 46.83 | 46.38 | 46.78 | 265.9K |
| 11:25 | 46.83 | 46.83 | 46.50 | 46.68 | 110.5K |
| 11:30 | 46.68 | 46.68 | 46.68 | 46.68 | 0.2K |
| 13:00 | 46.68 | 46.72 | 46.40 | 46.56 | 161.5K |
| 13:05 | 46.56 | 46.68 | 46.30 | 46.34 | 145.3K |
| 13:10 | 46.27 | 46.42 | 46.16 | 46.21 | 204.9K |
| 13:15 | 46.27 | 46.28 | 46.00 | 46.06 | 237.6K |
| 13:20 | 46.06 | 46.13 | 45.92 | 45.95 | 222.4K |
| 13:25 | 45.94 | 47.08 | 45.91 | 47.06 | 364.7K |
| 13:30 | 47.10 | 47.38 | 46.92 | 47.11 | 540.0K |
| 13:35 | 47.03 | 47.10 | 46.89 | 47.01 | 164.5K |
| 13:40 | 47.00 | 47.19 | 46.86 | 47.13 | 166.5K |
| 13:45 | 47.13 | 47.19 | 46.98 | 47.00 | 147.4K |
| 13:50 | 47.00 | 47.08 | 46.95 | 47.00 | 120.0K |
| 13:55 | 47.00 | 47.02 | 46.88 | 46.88 | 51.0K |
| 14:00 | 46.89 | 47.07 | 46.87 | 46.92 | 100.1K |
| 14:05 | 46.92 | 46.92 | 46.69 | 46.74 | 70.2K |
| 14:10 | 46.79 | 46.87 | 46.69 | 46.80 | 52.7K |
| 14:15 | 46.83 | 46.83 | 46.68 | 46.73 | 49.7K |
| 14:20 | 46.72 | 46.77 | 46.66 | 46.66 | 49.4K |
| 14:25 | 46.69 | 46.69 | 46.47 | 46.55 | 93.6K |
| 14:30 | 46.52 | 46.59 | 46.35 | 46.41 | 116.0K |
| 14:35 | 46.38 | 46.40 | 46.14 | 46.14 | 167.8K |
| 14:40 | 46.20 | 46.20 | 46.05 | 46.10 | 319.1K |
| 14:45 | 46.12 | 46.28 | 46.12 | 46.25 | 291.8K |
| 14:50 | 46.25 | 46.33 | 46.17 | 46.25 | 302.2K |
| 14:55 | 46.25 | 46.26 | 46.15 | 46.16 | 118.3K |
| 15:40 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |