Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.57 57.57 54.52 55.00 5,072.6K
09:35 55.09 56.22 55.09 55.90 1,462.7K
09:40 55.81 56.47 55.45 56.04 1,261.7K
09:45 56.03 56.38 55.83 56.25 827.5K
09:50 56.27 56.62 55.88 56.51 864.9K
09:55 56.55 56.91 56.14 56.49 996.8K
10:00 56.54 56.55 56.27 56.34 487.7K
10:05 56.36 56.97 56.19 56.97 660.1K
10:10 56.97 56.97 56.42 56.42 533.0K
10:15 56.46 56.58 55.70 55.77 482.6K
10:20 55.75 55.90 55.45 55.80 551.6K
10:25 55.78 55.78 55.09 55.09 476.5K
10:30 55.09 55.70 55.09 55.54 348.6K
10:35 55.68 55.94 55.45 55.75 274.4K
10:40 55.64 55.75 55.42 55.48 154.8K
10:45 55.56 55.56 55.30 55.48 185.7K
10:50 55.49 55.50 55.20 55.29 292.6K
10:55 55.25 55.40 55.22 55.31 150.5K
11:00 55.30 55.36 55.00 55.35 314.1K
11:05 55.36 55.36 55.20 55.30 294.5K
11:10 55.29 55.98 55.26 55.26 359.2K
11:15 55.20 55.49 55.20 55.49 343.9K
11:20 55.48 55.98 55.34 55.72 384.7K
11:25 55.66 55.74 55.60 55.67 165.0K
11:30 55.69 55.69 55.69 55.69 1.3K
13:00 55.77 56.01 55.23 55.42 1,012.3K
13:05 55.41 55.81 55.37 55.70 266.0K
13:10 55.84 55.84 55.40 55.56 266.6K
13:15 55.59 55.71 55.27 55.65 398.3K
13:20 55.64 55.68 55.31 55.33 199.1K
13:25 55.33 55.35 55.21 55.34 250.7K
13:30 55.34 55.37 55.11 55.21 299.9K
13:35 55.21 55.23 54.98 55.07 441.7K
13:40 55.07 55.12 54.75 54.78 350.9K
13:45 54.78 54.79 54.57 54.76 319.9K
13:50 54.76 54.90 54.73 54.86 243.8K
13:55 54.88 55.02 54.81 54.82 197.7K
14:00 54.82 55.03 54.82 54.95 185.7K
14:05 54.94 54.95 54.68 54.77 255.6K
14:10 54.78 54.96 54.78 54.82 200.9K
14:15 54.81 54.95 54.74 54.74 192.5K
14:20 54.75 54.88 54.74 54.80 179.5K
14:25 54.80 54.85 54.74 54.82 156.3K
14:30 54.82 55.08 54.77 54.87 315.5K
14:35 54.88 54.88 54.52 54.57 485.3K
14:40 54.58 54.65 54.53 54.57 456.3K
14:45 54.57 54.76 54.55 54.76 300.0K
14:50 54.77 54.79 54.36 54.47 810.1K
14:55 54.48 54.53 54.42 54.53 337.3K
15:40 54.90 54.90 54.90 54.90 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available