59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.70 | 59.30 | 57.70 | 58.71 | 1,348.6K |
| 09:35 | 58.70 | 58.70 | 57.90 | 58.29 | 672.2K |
| 09:40 | 58.31 | 58.65 | 57.50 | 58.26 | 459.0K |
| 09:45 | 58.30 | 58.30 | 57.65 | 57.81 | 333.0K |
| 09:50 | 57.78 | 58.30 | 57.78 | 57.85 | 302.8K |
| 09:55 | 57.84 | 58.15 | 57.82 | 57.95 | 164.9K |
| 10:00 | 57.94 | 58.06 | 57.72 | 57.78 | 184.9K |
| 10:05 | 57.84 | 57.99 | 57.75 | 57.90 | 145.3K |
| 10:10 | 57.91 | 58.08 | 57.69 | 57.81 | 190.1K |
| 10:15 | 57.84 | 59.95 | 57.84 | 59.88 | 1,246.5K |
| 10:20 | 59.88 | 61.60 | 59.87 | 61.47 | 2,367.5K |
| 10:25 | 61.47 | 62.62 | 60.96 | 61.83 | 1,783.3K |
| 10:30 | 62.02 | 62.14 | 61.34 | 61.38 | 478.4K |
| 10:35 | 61.35 | 61.82 | 61.26 | 61.48 | 362.5K |
| 10:40 | 61.48 | 61.60 | 60.73 | 60.90 | 427.5K |
| 10:45 | 60.98 | 60.98 | 60.36 | 60.40 | 432.1K |
| 10:50 | 60.41 | 60.54 | 59.70 | 59.93 | 436.9K |
| 10:55 | 59.90 | 59.96 | 59.32 | 59.35 | 275.8K |
| 11:00 | 59.32 | 59.78 | 59.05 | 59.68 | 409.1K |
| 11:05 | 59.68 | 59.85 | 59.50 | 59.67 | 214.9K |
| 11:10 | 59.67 | 59.88 | 59.20 | 59.41 | 169.4K |
| 11:15 | 59.42 | 59.96 | 59.42 | 59.62 | 133.2K |
| 11:20 | 59.64 | 59.64 | 59.12 | 59.21 | 169.8K |
| 11:25 | 59.20 | 59.46 | 59.15 | 59.46 | 102.1K |
| 13:00 | 59.47 | 59.50 | 58.73 | 58.92 | 316.1K |
| 13:05 | 58.93 | 59.03 | 58.61 | 58.61 | 210.0K |
| 13:10 | 58.61 | 58.83 | 58.60 | 58.83 | 196.5K |
| 13:15 | 58.73 | 58.73 | 58.40 | 58.45 | 272.4K |
| 13:20 | 58.45 | 58.45 | 58.00 | 58.08 | 360.5K |
| 13:25 | 58.12 | 58.59 | 58.11 | 58.43 | 198.7K |
| 13:30 | 58.44 | 58.50 | 58.28 | 58.47 | 140.6K |
| 13:35 | 58.47 | 59.01 | 58.47 | 58.84 | 256.2K |
| 13:40 | 58.87 | 59.40 | 58.82 | 59.00 | 202.4K |
| 13:45 | 59.00 | 59.24 | 59.00 | 59.02 | 161.0K |
| 13:50 | 59.00 | 59.05 | 58.74 | 58.76 | 192.9K |
| 13:55 | 58.76 | 58.80 | 58.32 | 58.39 | 288.7K |
| 14:00 | 58.41 | 58.64 | 58.40 | 58.51 | 288.3K |
| 14:05 | 58.45 | 58.51 | 58.28 | 58.28 | 323.0K |
| 14:10 | 58.33 | 58.51 | 58.18 | 58.51 | 281.9K |
| 14:15 | 58.51 | 58.85 | 58.50 | 58.69 | 187.7K |
| 14:20 | 58.70 | 58.70 | 58.30 | 58.30 | 210.1K |
| 14:25 | 58.30 | 58.88 | 58.29 | 58.79 | 308.0K |
| 14:30 | 58.78 | 58.79 | 58.53 | 58.68 | 88.9K |
| 14:35 | 58.68 | 58.71 | 58.35 | 58.36 | 207.2K |
| 14:40 | 58.36 | 58.60 | 58.36 | 58.49 | 286.3K |
| 14:45 | 58.48 | 58.73 | 58.48 | 58.64 | 244.2K |
| 14:50 | 58.64 | 58.79 | 58.62 | 58.79 | 300.0K |
| 14:55 | 58.79 | 58.99 | 58.76 | 58.89 | 291.4K |
| 15:40 | 59.16 | 59.16 | 59.16 | 59.16 | 179.3K |