59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.80 | 58.80 | 57.74 | 58.50 | 1,739.2K |
| 09:35 | 58.52 | 58.74 | 58.14 | 58.74 | 539.2K |
| 09:40 | 58.72 | 58.72 | 58.29 | 58.30 | 495.1K |
| 09:45 | 58.30 | 58.30 | 57.77 | 58.02 | 681.5K |
| 09:50 | 58.03 | 58.61 | 57.99 | 58.43 | 303.7K |
| 09:55 | 58.45 | 58.60 | 58.22 | 58.48 | 240.4K |
| 10:00 | 58.48 | 58.97 | 58.38 | 58.78 | 293.2K |
| 10:05 | 58.77 | 59.00 | 58.53 | 58.95 | 327.4K |
| 10:10 | 58.90 | 58.99 | 58.72 | 58.90 | 198.9K |
| 10:15 | 58.90 | 59.25 | 58.90 | 59.23 | 409.2K |
| 10:20 | 59.26 | 59.55 | 59.00 | 59.00 | 402.3K |
| 10:25 | 59.00 | 59.02 | 58.77 | 58.85 | 171.0K |
| 10:30 | 58.85 | 59.20 | 58.82 | 59.11 | 125.4K |
| 10:35 | 59.10 | 59.17 | 58.88 | 59.17 | 130.7K |
| 10:40 | 59.25 | 59.37 | 59.17 | 59.25 | 146.5K |
| 10:45 | 59.25 | 59.29 | 59.10 | 59.17 | 119.8K |
| 10:50 | 59.21 | 59.54 | 59.15 | 59.45 | 228.8K |
| 10:55 | 59.45 | 59.55 | 59.39 | 59.50 | 219.2K |
| 11:00 | 59.48 | 59.55 | 59.42 | 59.51 | 143.1K |
| 11:05 | 59.50 | 59.54 | 59.16 | 59.16 | 199.1K |
| 11:10 | 59.16 | 59.45 | 59.13 | 59.13 | 212.5K |
| 11:15 | 59.13 | 59.33 | 59.00 | 59.01 | 152.4K |
| 11:20 | 59.00 | 59.01 | 58.85 | 58.88 | 111.6K |
| 11:25 | 58.89 | 59.11 | 58.88 | 59.05 | 157.2K |
| 13:00 | 59.03 | 59.12 | 58.86 | 58.88 | 231.4K |
| 13:05 | 58.88 | 58.88 | 58.78 | 58.81 | 173.3K |
| 13:10 | 58.81 | 58.98 | 58.76 | 58.96 | 117.3K |
| 13:15 | 58.98 | 59.05 | 58.90 | 58.97 | 112.6K |
| 13:20 | 58.97 | 58.97 | 58.89 | 58.90 | 130.8K |
| 13:25 | 58.90 | 58.90 | 58.50 | 58.61 | 281.1K |
| 13:30 | 58.55 | 58.65 | 58.35 | 58.42 | 191.5K |
| 13:35 | 58.40 | 58.42 | 58.20 | 58.29 | 275.5K |
| 13:40 | 58.29 | 58.33 | 58.17 | 58.30 | 228.7K |
| 13:45 | 58.33 | 58.47 | 58.20 | 58.21 | 191.7K |
| 13:50 | 58.21 | 58.33 | 58.20 | 58.33 | 187.2K |
| 13:55 | 58.34 | 58.43 | 58.28 | 58.28 | 122.4K |
| 14:00 | 58.28 | 58.35 | 58.00 | 58.10 | 357.2K |
| 14:05 | 58.02 | 58.23 | 58.00 | 58.10 | 229.1K |
| 14:10 | 58.11 | 58.20 | 57.88 | 58.18 | 414.9K |
| 14:15 | 58.19 | 58.97 | 58.10 | 58.60 | 208.9K |
| 14:20 | 58.70 | 58.85 | 58.32 | 58.32 | 157.9K |
| 14:25 | 58.32 | 58.33 | 58.20 | 58.26 | 123.1K |
| 14:30 | 58.25 | 58.53 | 58.25 | 58.37 | 128.5K |
| 14:35 | 58.36 | 58.36 | 57.95 | 57.95 | 262.0K |
| 14:40 | 57.92 | 58.00 | 57.91 | 57.94 | 350.8K |
| 14:45 | 57.93 | 57.98 | 57.78 | 57.80 | 499.6K |
| 14:50 | 57.79 | 57.79 | 57.51 | 57.51 | 688.5K |
| 14:55 | 57.51 | 57.51 | 57.23 | 57.30 | 585.3K |
| 15:40 | 57.31 | 57.31 | 57.31 | 57.31 | 0.0K |