Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.49 49.10 49.10 930.3K
09:35 49.20 49.32 48.90 49.27 576.5K
09:40 49.27 49.48 48.91 48.97 444.5K
09:45 49.00 49.22 48.95 49.12 328.3K
09:50 49.09 49.23 48.97 49.13 417.4K
09:55 49.06 49.35 49.06 49.23 223.9K
10:00 49.21 49.58 49.08 49.39 267.7K
10:05 49.38 49.38 48.91 48.98 118.3K
10:10 48.99 48.99 48.60 48.60 353.5K
10:15 48.54 48.56 48.25 48.31 698.3K
10:20 48.31 48.46 48.25 48.25 260.1K
10:25 48.24 48.37 48.12 48.19 333.8K
10:30 48.21 48.36 48.17 48.18 205.0K
10:35 48.20 48.25 48.10 48.14 286.8K
10:40 48.13 48.40 48.10 48.33 191.0K
10:45 48.32 48.35 48.14 48.23 94.4K
10:50 48.22 48.30 48.10 48.11 65.6K
10:55 48.11 48.29 48.08 48.22 117.8K
11:00 48.22 48.38 48.17 48.29 98.5K
11:05 48.29 48.29 48.10 48.22 87.9K
11:10 48.21 48.28 48.16 48.28 56.3K
11:15 48.29 48.45 48.10 48.25 114.4K
11:20 48.25 48.33 48.03 48.10 198.9K
11:25 48.10 48.16 48.02 48.16 104.0K
13:00 48.16 48.72 48.13 48.65 163.6K
13:05 48.63 49.19 48.57 49.08 189.9K
13:10 49.08 49.33 49.08 49.30 157.8K
13:15 49.32 49.32 48.98 49.00 111.2K
13:20 49.00 49.20 48.98 49.20 91.2K
13:25 49.26 49.60 49.24 49.32 177.3K
13:30 49.31 49.33 49.14 49.15 112.7K
13:35 49.20 49.50 49.10 49.50 87.3K
13:40 49.55 49.76 49.44 49.44 221.0K
13:45 49.44 49.50 49.36 49.40 57.2K
13:50 49.36 49.90 49.33 49.86 184.8K
13:55 49.86 50.38 49.72 50.10 362.6K
14:00 50.10 50.10 49.79 49.97 115.3K
14:05 49.99 50.70 49.98 50.70 261.9K
14:10 50.80 51.55 50.77 51.55 520.4K
14:15 51.55 51.59 50.97 51.04 420.7K
14:20 51.05 51.39 50.98 51.13 211.9K
14:25 51.11 51.13 50.81 50.83 159.0K
14:30 50.82 51.07 50.82 51.06 172.8K
14:35 51.03 51.23 50.90 51.19 238.5K
14:40 51.20 51.20 50.96 51.16 204.4K
14:45 51.16 51.17 51.08 51.10 193.3K
14:50 51.08 51.10 50.83 51.08 261.0K
14:55 51.08 51.11 51.05 51.08 125.4K
15:40 51.07 51.07 51.07 51.07 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available