Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.27 50.80 50.22 50.71 340.1K
09:35 50.75 51.25 50.69 51.05 332.8K
09:40 51.05 51.15 50.88 50.99 175.6K
09:45 51.00 51.24 50.92 51.24 235.5K
09:50 51.25 51.25 50.97 51.06 161.6K
09:55 51.06 51.06 50.82 51.01 120.0K
10:00 51.04 51.04 50.82 50.96 125.2K
10:05 50.96 51.12 50.89 51.00 162.1K
10:10 51.00 51.09 50.91 51.00 92.5K
10:15 51.00 51.40 51.00 51.31 384.1K
10:20 51.31 51.38 51.18 51.37 160.1K
10:25 51.37 51.55 51.18 51.19 229.2K
10:30 51.20 51.20 51.04 51.06 74.9K
10:35 51.05 51.05 50.95 50.95 103.0K
10:40 50.97 51.00 50.85 51.00 62.1K
10:45 51.00 51.01 50.91 50.94 52.9K
10:50 50.93 51.05 50.84 51.01 61.5K
10:55 51.01 51.07 50.85 50.89 49.2K
11:00 50.89 50.89 50.84 50.87 36.3K
11:05 50.87 50.92 50.84 50.89 38.9K
11:10 50.89 51.00 50.88 50.97 27.3K
11:15 50.98 50.98 50.76 50.77 81.7K
11:20 50.77 50.79 50.69 50.71 31.0K
11:25 50.75 50.76 50.58 50.65 87.9K
11:30 50.68 50.68 50.68 50.68 0.6K
13:00 50.59 50.80 50.56 50.66 71.4K
13:05 50.66 50.66 50.56 50.62 49.8K
13:10 50.61 50.65 50.58 50.59 50.0K
13:15 50.64 50.69 50.60 50.67 45.6K
13:20 50.67 50.69 50.57 50.66 75.8K
13:25 50.65 50.68 50.61 50.65 24.8K
13:30 50.63 50.65 50.47 50.48 83.0K
13:35 50.48 50.49 50.35 50.38 121.2K
13:40 50.38 50.55 50.37 50.55 66.1K
13:45 50.52 50.52 50.42 50.46 45.9K
13:50 50.46 50.50 50.46 50.48 21.7K
13:55 50.52 50.62 50.47 50.53 40.8K
14:00 50.53 50.77 50.53 50.61 67.5K
14:05 50.59 50.64 50.52 50.57 29.9K
14:10 50.56 50.61 50.51 50.61 62.2K
14:15 50.63 50.65 50.57 50.59 24.3K
14:20 50.58 50.60 50.55 50.58 46.5K
14:25 50.58 50.61 50.55 50.61 58.9K
14:30 50.62 50.68 50.58 50.66 90.4K
14:35 50.66 50.74 50.59 50.68 107.0K
14:40 50.68 50.69 50.60 50.66 75.8K
14:45 50.66 50.78 50.65 50.77 147.8K
14:50 50.70 50.72 50.62 50.68 116.1K
14:55 50.68 50.70 50.67 50.70 71.9K
15:40 50.70 50.70 50.70 50.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available