59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 50.65 | 49.80 | 50.38 | 482.0K |
| 09:35 | 50.37 | 50.62 | 50.27 | 50.59 | 165.6K |
| 09:40 | 50.59 | 50.91 | 50.50 | 50.88 | 216.2K |
| 09:45 | 50.87 | 50.89 | 50.49 | 50.53 | 160.6K |
| 09:50 | 50.57 | 50.63 | 50.42 | 50.48 | 163.2K |
| 09:55 | 50.44 | 50.49 | 50.26 | 50.31 | 84.9K |
| 10:00 | 50.32 | 50.39 | 50.20 | 50.28 | 71.8K |
| 10:05 | 50.28 | 50.34 | 50.06 | 50.11 | 278.6K |
| 10:10 | 50.08 | 50.13 | 49.92 | 50.13 | 126.0K |
| 10:15 | 50.13 | 50.40 | 50.11 | 50.17 | 111.0K |
| 10:20 | 50.20 | 50.28 | 50.12 | 50.12 | 41.8K |
| 10:25 | 50.20 | 50.26 | 50.11 | 50.11 | 118.8K |
| 10:30 | 50.11 | 50.18 | 50.05 | 50.05 | 63.5K |
| 10:35 | 50.06 | 50.12 | 49.92 | 49.94 | 89.3K |
| 10:40 | 49.98 | 49.98 | 49.89 | 49.92 | 74.0K |
| 10:45 | 49.92 | 50.04 | 49.88 | 49.88 | 59.6K |
| 10:50 | 49.87 | 49.87 | 49.61 | 49.64 | 114.4K |
| 10:55 | 49.64 | 49.68 | 49.61 | 49.62 | 86.8K |
| 11:00 | 49.61 | 49.62 | 49.30 | 49.34 | 263.0K |
| 11:05 | 49.41 | 49.55 | 49.21 | 49.48 | 128.1K |
| 11:10 | 49.46 | 49.50 | 49.39 | 49.39 | 35.9K |
| 11:15 | 49.39 | 49.39 | 49.30 | 49.31 | 62.0K |
| 11:20 | 49.31 | 49.45 | 49.30 | 49.30 | 62.5K |
| 11:25 | 49.38 | 49.38 | 49.20 | 49.26 | 66.1K |
| 11:30 | 49.26 | 49.26 | 49.26 | 49.26 | 0.1K |
| 13:00 | 49.25 | 49.29 | 49.11 | 49.13 | 122.8K |
| 13:05 | 49.13 | 49.13 | 48.90 | 48.93 | 263.8K |
| 13:10 | 48.91 | 49.10 | 48.91 | 49.00 | 213.5K |
| 13:15 | 49.00 | 49.10 | 48.98 | 49.10 | 147.6K |
| 13:20 | 49.10 | 49.19 | 49.00 | 49.01 | 68.4K |
| 13:25 | 49.00 | 49.13 | 48.96 | 49.11 | 79.6K |
| 13:30 | 49.10 | 49.12 | 49.06 | 49.09 | 37.1K |
| 13:35 | 49.09 | 49.21 | 49.02 | 49.21 | 70.7K |
| 13:40 | 49.22 | 49.26 | 49.01 | 49.01 | 57.5K |
| 13:45 | 49.05 | 49.24 | 49.01 | 49.22 | 36.0K |
| 13:50 | 49.21 | 49.45 | 49.21 | 49.45 | 71.2K |
| 13:55 | 49.45 | 49.48 | 49.33 | 49.40 | 36.8K |
| 14:00 | 49.42 | 49.44 | 49.28 | 49.36 | 51.3K |
| 14:05 | 49.38 | 49.57 | 49.38 | 49.50 | 64.0K |
| 14:10 | 49.54 | 49.54 | 49.30 | 49.34 | 36.7K |
| 14:15 | 49.34 | 49.42 | 49.30 | 49.39 | 38.2K |
| 14:20 | 49.39 | 49.50 | 49.33 | 49.50 | 52.2K |
| 14:25 | 49.47 | 49.59 | 49.39 | 49.57 | 99.9K |
| 14:30 | 49.60 | 49.69 | 49.56 | 49.65 | 56.3K |
| 14:35 | 49.67 | 49.67 | 49.61 | 49.61 | 42.3K |
| 14:40 | 49.61 | 49.61 | 49.48 | 49.48 | 84.9K |
| 14:45 | 49.48 | 49.50 | 49.45 | 49.48 | 81.2K |
| 14:50 | 49.48 | 49.50 | 49.46 | 49.49 | 149.3K |
| 14:55 | 49.47 | 49.50 | 49.47 | 49.49 | 62.3K |
| 15:40 | 49.48 | 49.48 | 49.48 | 49.48 | 30.1K |