59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.10 | 39.00 | 37.00 | 37.14 | 1,671.6K |
| 09:35 | 37.14 | 37.20 | 36.20 | 36.70 | 1,040.7K |
| 09:40 | 36.68 | 37.35 | 36.37 | 37.11 | 625.2K |
| 09:45 | 37.20 | 37.92 | 37.19 | 37.84 | 541.9K |
| 09:50 | 37.79 | 38.68 | 37.79 | 38.59 | 650.3K |
| 09:55 | 38.57 | 39.66 | 38.57 | 39.49 | 503.8K |
| 10:00 | 39.52 | 40.48 | 39.50 | 40.22 | 837.3K |
| 10:05 | 40.19 | 40.92 | 40.08 | 40.45 | 692.7K |
| 10:10 | 40.51 | 40.84 | 40.40 | 40.52 | 303.6K |
| 10:15 | 40.54 | 41.29 | 40.54 | 41.00 | 379.9K |
| 10:20 | 41.00 | 41.07 | 40.56 | 40.98 | 274.4K |
| 10:25 | 41.00 | 41.05 | 40.75 | 40.75 | 175.4K |
| 10:30 | 40.70 | 40.85 | 40.60 | 40.66 | 146.2K |
| 10:35 | 40.64 | 40.64 | 40.38 | 40.40 | 188.1K |
| 10:40 | 40.40 | 40.48 | 40.32 | 40.37 | 99.0K |
| 10:45 | 40.38 | 40.55 | 40.38 | 40.52 | 114.2K |
| 10:50 | 40.55 | 40.57 | 40.45 | 40.51 | 78.1K |
| 10:55 | 40.51 | 40.67 | 40.46 | 40.61 | 99.3K |
| 11:00 | 40.62 | 40.75 | 40.40 | 40.43 | 116.2K |
| 11:05 | 40.43 | 40.45 | 40.06 | 40.11 | 154.9K |
| 11:10 | 40.10 | 40.39 | 40.09 | 40.35 | 113.0K |
| 11:15 | 40.32 | 40.56 | 40.31 | 40.37 | 44.0K |
| 11:20 | 40.37 | 40.42 | 40.23 | 40.32 | 113.6K |
| 11:25 | 40.31 | 40.49 | 40.30 | 40.44 | 97.2K |
| 11:30 | 40.44 | 40.44 | 40.44 | 40.44 | 0.2K |
| 13:00 | 40.44 | 40.45 | 40.20 | 40.32 | 101.1K |
| 13:05 | 40.33 | 40.47 | 40.31 | 40.45 | 56.4K |
| 13:10 | 40.45 | 40.49 | 40.39 | 40.48 | 47.3K |
| 13:15 | 40.43 | 40.65 | 40.42 | 40.65 | 118.3K |
| 13:20 | 40.76 | 40.76 | 40.50 | 40.59 | 87.2K |
| 13:25 | 40.60 | 40.60 | 40.48 | 40.53 | 52.7K |
| 13:30 | 40.56 | 40.91 | 40.47 | 40.91 | 106.7K |
| 13:35 | 41.03 | 41.11 | 40.92 | 40.93 | 218.1K |
| 13:40 | 40.95 | 41.30 | 40.95 | 41.12 | 241.5K |
| 13:45 | 41.10 | 41.50 | 41.07 | 41.50 | 202.5K |
| 13:50 | 41.50 | 41.55 | 41.38 | 41.40 | 223.6K |
| 13:55 | 41.40 | 41.47 | 41.33 | 41.33 | 128.8K |
| 14:00 | 41.33 | 41.33 | 41.06 | 41.09 | 127.0K |
| 14:05 | 41.08 | 41.25 | 41.03 | 41.23 | 68.0K |
| 14:10 | 41.25 | 41.48 | 41.24 | 41.45 | 81.7K |
| 14:15 | 41.45 | 41.55 | 41.45 | 41.55 | 111.1K |
| 14:20 | 41.54 | 41.59 | 41.51 | 41.56 | 131.0K |
| 14:25 | 41.54 | 41.57 | 41.48 | 41.54 | 112.6K |
| 14:30 | 41.54 | 41.58 | 41.45 | 41.57 | 102.0K |
| 14:35 | 41.57 | 41.60 | 41.34 | 41.38 | 128.5K |
| 14:40 | 41.36 | 41.46 | 41.26 | 41.46 | 188.8K |
| 14:45 | 41.46 | 41.46 | 41.20 | 41.26 | 299.6K |
| 14:50 | 41.30 | 41.35 | 41.26 | 41.33 | 191.5K |
| 14:55 | 41.33 | 41.33 | 41.25 | 41.26 | 106.2K |
| 15:40 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |