59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.68 | 46.82 | 46.50 | 46.54 | 400.5K |
| 09:35 | 46.54 | 46.66 | 46.06 | 46.39 | 446.9K |
| 09:40 | 46.41 | 46.46 | 45.95 | 45.95 | 220.8K |
| 09:45 | 45.90 | 46.24 | 45.88 | 46.20 | 308.5K |
| 09:50 | 46.16 | 46.51 | 46.16 | 46.26 | 217.3K |
| 09:55 | 46.26 | 46.35 | 46.11 | 46.15 | 136.3K |
| 10:00 | 46.12 | 46.23 | 46.00 | 46.19 | 119.1K |
| 10:05 | 46.19 | 46.40 | 46.14 | 46.39 | 90.5K |
| 10:10 | 46.39 | 46.47 | 46.33 | 46.34 | 143.8K |
| 10:15 | 46.34 | 46.35 | 46.23 | 46.24 | 72.2K |
| 10:20 | 46.23 | 46.33 | 46.14 | 46.22 | 82.9K |
| 10:25 | 46.21 | 46.22 | 46.11 | 46.12 | 51.6K |
| 10:30 | 46.12 | 46.18 | 46.02 | 46.03 | 73.9K |
| 10:35 | 46.03 | 46.15 | 46.01 | 46.15 | 74.7K |
| 10:40 | 46.13 | 46.13 | 45.91 | 45.92 | 118.5K |
| 10:45 | 45.92 | 45.96 | 45.85 | 45.90 | 135.0K |
| 10:50 | 45.91 | 46.20 | 45.91 | 46.14 | 61.9K |
| 10:55 | 46.16 | 46.40 | 46.14 | 46.34 | 91.0K |
| 11:00 | 46.34 | 46.46 | 46.31 | 46.40 | 124.3K |
| 11:05 | 46.41 | 46.42 | 46.18 | 46.18 | 43.4K |
| 11:10 | 46.17 | 46.20 | 46.10 | 46.11 | 42.8K |
| 11:15 | 46.12 | 46.13 | 46.02 | 46.05 | 40.5K |
| 11:20 | 46.05 | 46.05 | 45.91 | 45.94 | 51.1K |
| 11:25 | 45.94 | 45.95 | 45.87 | 45.95 | 87.7K |
| 11:30 | 45.94 | 45.94 | 45.94 | 45.94 | 1.8K |
| 13:00 | 45.93 | 45.94 | 45.76 | 45.77 | 163.3K |
| 13:05 | 45.77 | 45.81 | 45.71 | 45.78 | 88.5K |
| 13:10 | 45.78 | 45.80 | 45.65 | 45.65 | 66.6K |
| 13:15 | 45.65 | 45.74 | 45.61 | 45.64 | 123.1K |
| 13:20 | 45.63 | 45.69 | 45.60 | 45.62 | 78.3K |
| 13:25 | 45.63 | 45.76 | 45.62 | 45.69 | 89.9K |
| 13:30 | 45.69 | 45.85 | 45.68 | 45.77 | 106.6K |
| 13:35 | 45.77 | 45.96 | 45.74 | 45.91 | 96.8K |
| 13:40 | 45.93 | 46.33 | 45.93 | 46.33 | 177.6K |
| 13:45 | 46.34 | 46.42 | 46.07 | 46.07 | 152.4K |
| 13:50 | 46.07 | 46.20 | 46.07 | 46.08 | 89.7K |
| 13:55 | 46.08 | 46.08 | 45.81 | 45.86 | 76.4K |
| 14:00 | 45.86 | 45.88 | 45.67 | 45.67 | 155.5K |
| 14:05 | 45.67 | 45.80 | 45.65 | 45.78 | 158.2K |
| 14:10 | 45.79 | 45.88 | 45.71 | 45.88 | 84.5K |
| 14:15 | 45.90 | 45.95 | 45.76 | 45.95 | 79.3K |
| 14:20 | 45.89 | 45.91 | 45.80 | 45.83 | 48.4K |
| 14:25 | 45.84 | 45.85 | 45.80 | 45.80 | 69.8K |
| 14:30 | 45.80 | 45.81 | 45.65 | 45.65 | 134.4K |
| 14:35 | 45.67 | 45.71 | 45.61 | 45.68 | 147.9K |
| 14:40 | 45.68 | 45.76 | 45.66 | 45.71 | 172.6K |
| 14:45 | 45.72 | 45.78 | 45.69 | 45.75 | 129.6K |
| 14:50 | 45.75 | 45.86 | 45.74 | 45.83 | 171.1K |
| 14:55 | 45.84 | 45.84 | 45.82 | 45.83 | 79.7K |
| 15:40 | 45.83 | 45.83 | 45.83 | 45.83 | 70.9K |