59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.70 | 46.00 | 45.44 | 45.83 | 369.1K |
| 09:35 | 45.83 | 45.91 | 45.55 | 45.63 | 203.4K |
| 09:40 | 45.63 | 45.78 | 45.55 | 45.78 | 146.1K |
| 09:45 | 45.78 | 45.99 | 45.71 | 45.99 | 213.0K |
| 09:50 | 45.99 | 46.20 | 45.88 | 45.89 | 228.6K |
| 09:55 | 45.87 | 46.00 | 45.84 | 45.92 | 145.1K |
| 10:00 | 45.87 | 45.92 | 45.70 | 45.71 | 105.6K |
| 10:05 | 45.70 | 45.88 | 45.69 | 45.85 | 63.2K |
| 10:10 | 45.80 | 45.88 | 45.78 | 45.79 | 36.9K |
| 10:15 | 45.80 | 45.87 | 45.78 | 45.80 | 71.2K |
| 10:20 | 45.86 | 46.00 | 45.83 | 45.99 | 135.6K |
| 10:25 | 46.00 | 46.00 | 45.83 | 45.88 | 92.0K |
| 10:30 | 45.88 | 45.89 | 45.74 | 45.75 | 114.0K |
| 10:35 | 45.75 | 45.81 | 45.75 | 45.77 | 47.6K |
| 10:40 | 45.78 | 45.78 | 45.54 | 45.55 | 185.8K |
| 10:45 | 45.55 | 45.60 | 45.45 | 45.58 | 90.1K |
| 10:50 | 45.57 | 45.61 | 45.51 | 45.52 | 94.8K |
| 10:55 | 45.54 | 45.54 | 45.38 | 45.42 | 92.5K |
| 11:00 | 45.42 | 45.42 | 45.21 | 45.28 | 142.2K |
| 11:05 | 45.29 | 45.29 | 45.11 | 45.14 | 166.4K |
| 11:10 | 45.14 | 45.19 | 45.04 | 45.07 | 116.8K |
| 11:15 | 45.07 | 45.07 | 44.75 | 44.75 | 299.8K |
| 11:20 | 44.70 | 44.98 | 44.70 | 44.98 | 115.8K |
| 11:25 | 44.97 | 44.97 | 44.51 | 44.55 | 190.2K |
| 11:30 | 44.55 | 44.55 | 44.55 | 44.55 | 0.2K |
| 13:00 | 44.53 | 44.61 | 44.39 | 44.54 | 193.0K |
| 13:05 | 44.54 | 45.10 | 44.50 | 44.98 | 141.9K |
| 13:10 | 45.00 | 45.14 | 44.92 | 45.10 | 104.3K |
| 13:15 | 45.09 | 45.15 | 44.83 | 44.88 | 86.7K |
| 13:20 | 44.91 | 44.91 | 44.70 | 44.75 | 90.0K |
| 13:25 | 44.70 | 44.77 | 44.64 | 44.70 | 157.6K |
| 13:30 | 44.71 | 44.79 | 44.70 | 44.77 | 196.9K |
| 13:35 | 44.77 | 44.97 | 44.60 | 44.61 | 145.4K |
| 13:40 | 44.61 | 44.63 | 44.39 | 44.39 | 122.9K |
| 13:45 | 44.45 | 44.45 | 44.39 | 44.40 | 105.4K |
| 13:50 | 44.39 | 44.53 | 44.39 | 44.53 | 120.0K |
| 13:55 | 44.55 | 44.56 | 44.42 | 44.55 | 77.5K |
| 14:00 | 44.55 | 44.79 | 44.51 | 44.75 | 93.2K |
| 14:05 | 44.74 | 44.86 | 44.68 | 44.83 | 96.4K |
| 14:10 | 44.83 | 44.90 | 44.73 | 44.73 | 102.5K |
| 14:15 | 44.73 | 44.73 | 44.51 | 44.62 | 69.9K |
| 14:20 | 44.60 | 44.75 | 44.52 | 44.75 | 60.1K |
| 14:25 | 44.75 | 44.76 | 44.67 | 44.67 | 65.4K |
| 14:30 | 44.67 | 44.71 | 44.55 | 44.65 | 112.4K |
| 14:35 | 44.65 | 44.68 | 44.52 | 44.54 | 71.6K |
| 14:40 | 44.54 | 44.72 | 44.45 | 44.68 | 176.4K |
| 14:45 | 44.67 | 44.82 | 44.67 | 44.80 | 143.1K |
| 14:50 | 44.82 | 44.98 | 44.76 | 44.97 | 161.9K |
| 14:55 | 44.98 | 45.03 | 44.92 | 44.94 | 71.1K |
| 15:40 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0K |