59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.51 | 45.25 | 44.51 | 45.06 | 382.1K |
| 09:35 | 45.07 | 45.35 | 45.07 | 45.20 | 239.7K |
| 09:40 | 45.16 | 45.16 | 44.87 | 44.96 | 198.4K |
| 09:45 | 44.96 | 45.30 | 44.93 | 45.30 | 177.2K |
| 09:50 | 45.32 | 45.96 | 45.32 | 45.90 | 437.5K |
| 09:55 | 45.93 | 46.16 | 45.80 | 45.87 | 435.8K |
| 10:00 | 45.91 | 46.04 | 45.66 | 45.69 | 230.2K |
| 10:05 | 45.70 | 46.01 | 45.70 | 46.00 | 182.7K |
| 10:10 | 45.96 | 46.11 | 45.80 | 45.98 | 182.3K |
| 10:15 | 45.98 | 46.05 | 45.85 | 45.89 | 138.1K |
| 10:20 | 45.88 | 45.94 | 45.72 | 45.94 | 125.5K |
| 10:25 | 45.86 | 46.58 | 45.81 | 46.45 | 897.7K |
| 10:30 | 46.43 | 46.78 | 46.35 | 46.78 | 495.5K |
| 10:35 | 46.78 | 46.80 | 46.63 | 46.74 | 340.1K |
| 10:40 | 46.76 | 46.88 | 46.69 | 46.75 | 281.3K |
| 10:45 | 46.73 | 46.74 | 46.53 | 46.59 | 193.8K |
| 10:50 | 46.58 | 46.69 | 46.46 | 46.60 | 140.1K |
| 10:55 | 46.60 | 46.65 | 46.28 | 46.35 | 197.1K |
| 11:00 | 46.35 | 46.45 | 46.28 | 46.30 | 112.8K |
| 11:05 | 46.30 | 46.35 | 46.12 | 46.13 | 99.0K |
| 11:10 | 46.12 | 46.26 | 46.12 | 46.25 | 96.4K |
| 11:15 | 46.27 | 46.37 | 46.21 | 46.37 | 73.0K |
| 11:20 | 46.36 | 46.40 | 46.20 | 46.20 | 77.3K |
| 11:25 | 46.23 | 46.33 | 46.20 | 46.31 | 42.3K |
| 11:30 | 46.31 | 46.31 | 46.31 | 46.31 | 1.0K |
| 13:00 | 46.31 | 46.40 | 46.26 | 46.31 | 76.5K |
| 13:05 | 46.29 | 46.29 | 46.17 | 46.17 | 72.0K |
| 13:10 | 46.17 | 46.18 | 46.11 | 46.17 | 69.0K |
| 13:15 | 46.20 | 46.29 | 46.10 | 46.11 | 67.8K |
| 13:20 | 46.11 | 46.15 | 46.06 | 46.06 | 64.1K |
| 13:25 | 46.05 | 46.18 | 46.00 | 46.18 | 67.4K |
| 13:30 | 46.16 | 46.19 | 46.06 | 46.16 | 55.6K |
| 13:35 | 46.16 | 46.16 | 46.11 | 46.16 | 28.2K |
| 13:40 | 46.15 | 46.24 | 46.10 | 46.23 | 52.7K |
| 13:45 | 46.24 | 46.24 | 46.11 | 46.11 | 28.5K |
| 13:50 | 46.11 | 46.17 | 46.11 | 46.13 | 25.6K |
| 13:55 | 46.13 | 46.14 | 46.06 | 46.08 | 41.0K |
| 14:00 | 46.08 | 46.10 | 45.90 | 45.95 | 94.9K |
| 14:05 | 45.95 | 46.00 | 45.90 | 45.98 | 40.2K |
| 14:10 | 45.99 | 46.09 | 45.99 | 46.08 | 35.0K |
| 14:15 | 46.09 | 46.10 | 45.99 | 46.01 | 68.0K |
| 14:20 | 45.99 | 46.01 | 45.91 | 45.92 | 70.4K |
| 14:25 | 45.91 | 45.95 | 45.90 | 45.91 | 48.1K |
| 14:30 | 45.90 | 45.94 | 45.80 | 45.81 | 115.5K |
| 14:35 | 45.80 | 45.80 | 45.61 | 45.65 | 173.7K |
| 14:40 | 45.64 | 45.64 | 45.57 | 45.60 | 123.7K |
| 14:45 | 45.60 | 45.69 | 45.51 | 45.69 | 173.2K |
| 14:50 | 45.69 | 45.69 | 45.61 | 45.67 | 172.0K |
| 14:55 | 45.67 | 45.70 | 45.63 | 45.69 | 118.8K |
| 15:40 | 45.61 | 45.61 | 45.61 | 45.61 | 85.4K |