Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.21 47.45 47.18 47.36 408.3K
09:35 47.29 47.32 47.00 47.18 203.8K
09:40 47.18 47.25 46.90 46.92 181.9K
09:45 46.95 47.18 46.82 46.82 143.1K
09:50 46.81 47.03 46.71 46.89 138.7K
09:55 46.88 47.18 46.84 47.09 141.4K
10:00 47.10 47.28 47.03 47.27 100.8K
10:05 47.28 47.32 47.20 47.20 105.4K
10:10 47.18 47.23 47.12 47.18 70.3K
10:15 47.20 47.20 47.06 47.12 91.0K
10:20 47.16 47.21 46.96 46.97 82.5K
10:25 46.96 47.08 46.95 47.07 46.9K
10:30 47.06 47.20 47.06 47.19 64.9K
10:35 47.20 47.25 47.10 47.22 70.6K
10:40 47.22 47.52 47.22 47.52 265.7K
10:45 47.53 47.60 47.35 47.41 118.1K
10:50 47.41 47.44 47.33 47.38 74.1K
10:55 47.38 47.43 47.37 47.41 35.0K
11:00 47.43 47.62 47.42 47.61 102.0K
11:05 47.61 47.77 47.61 47.75 201.1K
11:10 47.74 47.88 47.73 47.80 184.4K
11:15 47.80 47.81 47.63 47.68 94.2K
11:20 47.68 47.69 47.61 47.68 42.4K
11:25 47.68 47.75 47.64 47.74 47.2K
13:00 47.75 47.79 47.64 47.66 108.7K
13:05 47.68 47.68 47.53 47.58 65.5K
13:10 47.58 47.74 47.53 47.70 67.1K
13:15 47.70 47.79 47.63 47.63 101.6K
13:20 47.63 47.65 47.45 47.45 83.0K
13:25 47.46 47.54 47.46 47.51 48.3K
13:30 47.51 47.60 47.50 47.56 36.3K
13:35 47.56 47.59 47.50 47.54 36.7K
13:40 47.53 47.56 47.50 47.50 70.4K
13:45 47.50 47.57 47.50 47.54 59.5K
13:50 47.55 47.55 47.50 47.53 23.9K
13:55 47.52 47.53 47.43 47.48 72.2K
14:00 47.45 47.48 47.39 47.44 70.3K
14:05 47.44 47.46 47.30 47.30 80.5K
14:10 47.30 47.40 47.30 47.35 100.6K
14:15 47.36 47.44 47.32 47.40 68.7K
14:20 47.42 47.42 47.37 47.40 55.6K
14:25 47.41 47.47 47.40 47.46 63.1K
14:30 47.47 47.52 47.45 47.45 93.0K
14:35 47.45 47.45 47.35 47.36 59.1K
14:40 47.37 47.41 47.32 47.39 119.0K
14:45 47.39 47.43 47.38 47.42 99.7K
14:50 47.41 47.43 47.39 47.43 153.3K
14:55 47.43 47.46 47.43 47.46 100.3K
15:40 47.46 47.46 47.46 47.46 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available