59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 48.80 | 47.61 | 48.76 | 741.1K |
| 09:35 | 48.77 | 49.18 | 48.40 | 48.50 | 515.1K |
| 09:40 | 48.51 | 48.96 | 48.44 | 48.96 | 264.0K |
| 09:45 | 48.88 | 49.07 | 48.80 | 48.80 | 332.0K |
| 09:50 | 48.80 | 49.07 | 48.78 | 49.04 | 279.0K |
| 09:55 | 48.99 | 49.12 | 48.91 | 48.99 | 218.9K |
| 10:00 | 48.99 | 49.06 | 48.90 | 49.06 | 156.7K |
| 10:05 | 49.12 | 49.14 | 49.00 | 49.06 | 225.2K |
| 10:10 | 49.04 | 49.18 | 49.00 | 49.16 | 227.7K |
| 10:15 | 49.15 | 49.28 | 49.08 | 49.20 | 273.3K |
| 10:20 | 49.20 | 49.28 | 49.16 | 49.22 | 193.0K |
| 10:25 | 49.20 | 49.23 | 49.08 | 49.12 | 166.0K |
| 10:30 | 49.12 | 49.14 | 48.88 | 48.98 | 232.4K |
| 10:35 | 48.97 | 48.99 | 48.90 | 48.90 | 101.2K |
| 10:40 | 48.90 | 48.96 | 48.88 | 48.95 | 107.0K |
| 10:45 | 48.95 | 49.00 | 48.92 | 48.93 | 60.1K |
| 10:50 | 48.92 | 48.94 | 48.81 | 48.84 | 117.8K |
| 10:55 | 48.83 | 48.89 | 48.82 | 48.87 | 94.3K |
| 11:00 | 48.92 | 49.09 | 48.89 | 48.89 | 66.8K |
| 11:05 | 48.89 | 48.94 | 48.87 | 48.89 | 32.5K |
| 11:10 | 48.90 | 48.93 | 48.89 | 48.91 | 40.6K |
| 11:15 | 48.91 | 48.92 | 48.77 | 48.83 | 108.2K |
| 11:20 | 48.83 | 48.86 | 48.76 | 48.78 | 75.2K |
| 11:25 | 48.78 | 48.89 | 48.78 | 48.87 | 37.4K |
| 11:30 | 48.82 | 48.82 | 48.82 | 48.82 | 0.1K |
| 13:00 | 48.86 | 48.99 | 48.80 | 48.95 | 87.3K |
| 13:05 | 48.92 | 49.00 | 48.91 | 49.00 | 67.3K |
| 13:10 | 49.00 | 49.09 | 48.94 | 49.08 | 154.7K |
| 13:15 | 49.06 | 49.12 | 48.95 | 48.96 | 171.9K |
| 13:20 | 48.96 | 49.05 | 48.92 | 48.98 | 65.0K |
| 13:25 | 49.00 | 49.10 | 49.00 | 49.10 | 87.5K |
| 13:30 | 49.09 | 49.10 | 48.95 | 48.96 | 106.9K |
| 13:35 | 48.97 | 49.00 | 48.92 | 48.97 | 82.2K |
| 13:40 | 48.97 | 48.97 | 48.81 | 48.85 | 103.3K |
| 13:45 | 48.85 | 48.95 | 48.82 | 48.91 | 56.9K |
| 13:50 | 48.91 | 48.95 | 48.83 | 48.89 | 50.8K |
| 13:55 | 48.89 | 49.01 | 48.88 | 48.89 | 63.9K |
| 14:00 | 48.89 | 49.06 | 48.88 | 48.97 | 83.1K |
| 14:05 | 48.95 | 49.10 | 48.90 | 49.04 | 149.4K |
| 14:10 | 49.06 | 49.08 | 49.00 | 49.01 | 73.4K |
| 14:15 | 49.00 | 49.10 | 48.98 | 49.08 | 116.9K |
| 14:20 | 49.08 | 49.10 | 49.00 | 49.08 | 86.9K |
| 14:25 | 49.09 | 49.09 | 48.96 | 48.98 | 89.2K |
| 14:30 | 48.97 | 49.03 | 48.92 | 49.03 | 101.1K |
| 14:35 | 49.03 | 49.04 | 48.96 | 49.00 | 80.3K |
| 14:40 | 49.01 | 49.01 | 48.94 | 49.00 | 134.4K |
| 14:45 | 49.01 | 49.02 | 48.99 | 49.00 | 182.8K |
| 14:50 | 49.01 | 49.05 | 49.00 | 49.03 | 276.9K |
| 14:55 | 49.02 | 49.03 | 49.00 | 49.03 | 144.0K |
| 15:40 | 49.04 | 49.04 | 49.04 | 49.04 | 125.7K |