Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.99 55.64 54.98 55.42 1,170.5K
09:35 55.42 55.42 54.90 54.91 423.8K
09:40 54.90 55.03 54.80 54.98 417.6K
09:45 54.90 55.16 54.90 55.05 275.1K
09:50 55.07 55.39 55.04 55.12 379.4K
09:55 55.15 55.24 54.98 55.24 227.4K
10:00 55.25 55.35 55.18 55.19 219.3K
10:05 55.18 55.21 54.96 54.96 193.5K
10:10 54.95 55.09 54.80 54.85 216.7K
10:15 54.85 54.90 54.81 54.86 149.1K
10:20 54.87 54.99 54.85 54.95 160.8K
10:25 54.95 54.96 54.75 54.75 174.1K
10:30 54.75 54.75 54.40 54.44 326.5K
10:35 54.45 54.64 54.45 54.55 159.7K
10:40 54.56 54.58 54.45 54.49 217.9K
10:45 54.47 54.48 54.34 54.40 191.5K
10:50 54.40 54.65 54.37 54.48 116.6K
10:55 54.48 54.93 54.47 54.91 142.4K
11:00 54.91 55.00 54.80 54.90 188.5K
11:05 54.98 54.99 54.83 54.83 110.2K
11:10 54.84 54.85 54.70 54.76 77.2K
11:15 54.72 54.80 54.69 54.69 51.6K
11:20 54.69 54.72 54.64 54.66 42.7K
11:25 54.68 54.69 54.60 54.68 50.0K
13:00 54.72 56.85 54.69 56.27 2,106.5K
13:05 56.28 56.64 56.04 56.10 798.5K
13:10 56.10 56.18 55.60 55.60 439.1K
13:15 55.61 55.88 55.61 55.88 382.6K
13:20 55.88 55.92 55.60 55.60 233.4K
13:25 55.63 55.63 55.44 55.50 210.2K
13:30 55.50 55.53 55.44 55.46 156.5K
13:35 55.46 55.48 55.38 55.38 136.6K
13:40 55.39 55.39 55.15 55.15 166.1K
13:45 55.15 55.33 55.05 55.30 167.9K
13:50 55.29 55.33 55.08 55.09 140.8K
13:55 55.09 55.18 55.07 55.17 82.9K
14:00 55.17 55.17 55.02 55.11 132.8K
14:05 55.11 55.12 55.09 55.09 159.4K
14:10 55.09 55.16 55.02 55.16 94.9K
14:15 55.16 55.22 55.12 55.22 89.2K
14:20 55.21 55.23 55.17 55.18 117.6K
14:25 55.18 55.29 55.16 55.29 131.7K
14:30 55.29 55.30 55.21 55.21 107.2K
14:35 55.21 55.22 55.15 55.16 140.1K
14:40 55.16 55.16 55.10 55.10 153.4K
14:45 55.11 55.12 55.07 55.07 190.0K
14:50 55.08 55.10 55.07 55.09 259.4K
14:55 55.10 55.11 55.09 55.10 180.3K
15:40 55.11 55.11 55.11 55.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available