Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.38 52.91 53.25 534.5K
09:35 53.24 53.28 53.14 53.19 252.4K
09:40 53.20 53.33 53.13 53.13 189.8K
09:45 53.13 53.18 53.01 53.14 216.2K
09:50 53.14 53.15 53.03 53.04 114.2K
09:55 53.06 53.18 53.05 53.16 144.9K
10:00 53.16 53.18 52.95 53.00 151.8K
10:05 53.00 53.00 52.73 52.80 226.7K
10:10 52.79 52.90 52.76 52.90 108.1K
10:15 52.82 53.08 52.82 53.08 121.6K
10:20 53.11 53.12 52.92 52.93 61.3K
10:25 52.95 52.95 52.81 52.81 58.1K
10:30 52.82 52.89 52.81 52.86 48.3K
10:35 52.87 52.87 52.75 52.80 106.1K
10:40 52.79 52.81 52.71 52.80 130.3K
10:45 52.81 52.85 52.74 52.75 59.6K
10:50 52.78 52.83 52.75 52.79 70.1K
10:55 52.79 52.93 52.79 52.88 95.1K
11:00 52.86 52.88 52.71 52.73 61.0K
11:05 52.73 52.89 52.73 52.82 88.0K
11:10 52.82 52.82 52.72 52.74 48.8K
11:15 52.74 52.82 52.74 52.74 70.1K
11:20 52.75 52.75 52.60 52.62 172.7K
11:25 52.62 52.62 52.51 52.56 135.4K
13:00 52.54 52.72 52.52 52.55 157.5K
13:05 52.55 52.72 52.54 52.72 63.1K
13:10 52.70 52.88 52.68 52.87 101.9K
13:15 52.88 52.92 52.75 52.88 112.8K
13:20 52.90 52.90 52.68 52.79 101.1K
13:25 52.79 52.86 52.73 52.80 55.4K
13:30 52.81 52.81 52.70 52.80 71.0K
13:35 52.80 53.09 52.79 53.09 171.0K
13:40 53.08 53.28 53.07 53.26 222.7K
13:45 53.25 53.25 53.00 53.00 161.6K
13:50 52.99 52.99 52.88 52.90 98.8K
13:55 52.90 52.91 52.88 52.89 47.4K
14:00 52.88 52.88 52.70 52.70 87.2K
14:05 52.70 52.76 52.62 52.66 139.4K
14:10 52.65 52.66 52.59 52.59 107.2K
14:15 52.59 52.62 52.58 52.62 94.7K
14:20 52.63 52.64 52.53 52.53 106.5K
14:25 52.53 52.55 52.44 52.51 154.5K
14:30 52.50 52.61 52.50 52.59 79.2K
14:35 52.59 52.64 52.53 52.53 107.7K
14:40 52.53 52.66 52.50 52.66 146.1K
14:45 52.69 52.82 52.68 52.72 120.4K
14:50 52.74 52.79 52.70 52.75 167.6K
14:55 52.75 52.79 52.75 52.79 112.4K
15:40 52.79 52.79 52.79 52.79 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available