59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.33 | 51.78 | 51.00 | 51.78 | 428.2K |
| 09:35 | 51.79 | 52.00 | 51.72 | 51.80 | 220.9K |
| 09:40 | 51.78 | 51.82 | 51.70 | 51.79 | 114.8K |
| 09:45 | 51.79 | 51.95 | 51.73 | 51.91 | 184.9K |
| 09:50 | 51.91 | 52.01 | 51.85 | 51.97 | 151.7K |
| 09:55 | 51.96 | 52.23 | 51.96 | 52.02 | 153.6K |
| 10:00 | 52.03 | 52.03 | 51.85 | 51.92 | 107.5K |
| 10:05 | 51.95 | 52.03 | 51.91 | 52.03 | 71.1K |
| 10:10 | 52.02 | 52.04 | 51.79 | 51.89 | 106.2K |
| 10:15 | 51.89 | 51.93 | 51.82 | 51.82 | 75.1K |
| 10:20 | 51.81 | 51.82 | 51.70 | 51.70 | 83.0K |
| 10:25 | 51.70 | 51.85 | 51.66 | 51.78 | 99.6K |
| 10:30 | 51.82 | 51.92 | 51.80 | 51.92 | 126.9K |
| 10:35 | 51.92 | 52.00 | 51.87 | 51.91 | 154.6K |
| 10:40 | 51.91 | 52.00 | 51.91 | 51.92 | 59.1K |
| 10:45 | 51.94 | 52.00 | 51.93 | 51.95 | 44.1K |
| 10:50 | 51.97 | 51.97 | 51.89 | 51.91 | 48.2K |
| 10:55 | 51.91 | 51.99 | 51.87 | 51.98 | 60.6K |
| 11:00 | 51.95 | 52.00 | 51.91 | 51.96 | 106.6K |
| 11:05 | 51.99 | 51.99 | 51.84 | 51.90 | 135.9K |
| 11:10 | 51.91 | 51.95 | 51.78 | 51.79 | 77.9K |
| 11:15 | 51.79 | 51.85 | 51.78 | 51.83 | 61.3K |
| 11:20 | 51.83 | 51.91 | 51.78 | 51.90 | 42.0K |
| 11:25 | 51.91 | 51.94 | 51.81 | 51.89 | 52.8K |
| 11:30 | 51.89 | 51.89 | 51.89 | 51.89 | 2.0K |
| 13:00 | 51.96 | 52.16 | 51.92 | 52.06 | 123.7K |
| 13:05 | 52.09 | 52.15 | 52.00 | 52.06 | 89.9K |
| 13:10 | 52.06 | 52.19 | 52.00 | 52.18 | 134.1K |
| 13:15 | 52.19 | 52.20 | 52.05 | 52.08 | 152.5K |
| 13:20 | 52.08 | 52.14 | 51.98 | 51.99 | 116.4K |
| 13:25 | 51.97 | 51.97 | 51.89 | 51.93 | 96.4K |
| 13:30 | 51.94 | 51.96 | 51.81 | 51.90 | 59.5K |
| 13:35 | 51.92 | 51.94 | 51.82 | 51.87 | 64.7K |
| 13:40 | 51.88 | 51.94 | 51.78 | 51.80 | 90.2K |
| 13:45 | 51.78 | 51.80 | 51.62 | 51.64 | 114.2K |
| 13:50 | 51.63 | 51.69 | 51.58 | 51.62 | 81.3K |
| 13:55 | 51.64 | 51.65 | 51.50 | 51.50 | 112.2K |
| 14:00 | 51.50 | 51.50 | 51.40 | 51.42 | 172.4K |
| 14:05 | 51.43 | 51.52 | 51.40 | 51.47 | 101.0K |
| 14:10 | 51.46 | 51.46 | 51.28 | 51.32 | 153.6K |
| 14:15 | 51.36 | 51.43 | 51.32 | 51.38 | 67.9K |
| 14:20 | 51.38 | 51.47 | 51.38 | 51.38 | 97.7K |
| 14:25 | 51.39 | 51.39 | 51.32 | 51.34 | 83.0K |
| 14:30 | 51.34 | 51.38 | 51.33 | 51.34 | 73.2K |
| 14:35 | 51.34 | 51.40 | 51.25 | 51.39 | 187.6K |
| 14:40 | 51.41 | 51.46 | 51.23 | 51.27 | 178.1K |
| 14:45 | 51.33 | 51.33 | 51.24 | 51.24 | 210.3K |
| 14:50 | 51.24 | 51.28 | 51.21 | 51.28 | 280.6K |
| 14:55 | 51.28 | 51.39 | 51.27 | 51.35 | 86.3K |
| 15:40 | 51.41 | 51.41 | 51.41 | 51.41 | 66.5K |