Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.90 50.40 50.45 676.8K
09:35 50.41 50.41 50.06 50.09 473.1K
09:40 50.03 50.07 49.76 50.07 580.7K
09:45 50.02 50.10 49.66 49.68 262.9K
09:50 49.66 49.74 49.52 49.74 342.4K
09:55 49.75 49.79 49.61 49.70 159.6K
10:00 49.71 49.90 49.62 49.88 164.5K
10:05 49.85 49.92 49.65 49.66 148.4K
10:10 49.64 49.66 49.42 49.53 205.6K
10:15 49.53 49.55 49.31 49.34 187.1K
10:20 49.35 49.39 49.29 49.35 236.6K
10:25 49.35 49.40 49.31 49.40 100.7K
10:30 49.41 49.42 49.31 49.34 76.7K
10:35 49.33 49.45 49.29 49.30 144.9K
10:40 49.30 49.48 49.30 49.44 56.2K
10:45 49.44 49.46 49.38 49.39 88.0K
10:50 49.42 49.58 49.30 49.54 117.2K
10:55 49.58 49.80 49.55 49.64 136.1K
11:00 49.62 49.62 49.47 49.60 86.5K
11:05 49.58 49.61 49.46 49.60 139.6K
11:10 49.63 49.73 49.63 49.70 138.9K
11:15 49.70 49.79 49.62 49.73 89.4K
11:20 49.77 49.86 49.70 49.84 54.7K
11:25 49.84 49.92 49.80 49.80 101.0K
13:00 49.90 50.60 49.80 50.37 318.5K
13:05 50.37 50.38 50.16 50.30 94.8K
13:10 50.30 50.30 50.05 50.07 130.9K
13:15 50.06 50.21 50.04 50.21 87.5K
13:20 50.21 50.28 50.18 50.20 44.5K
13:25 50.23 50.39 50.20 50.37 69.6K
13:30 50.35 50.42 50.28 50.39 70.3K
13:35 50.39 50.46 50.32 50.35 75.6K
13:40 50.35 50.38 50.27 50.30 55.3K
13:45 50.29 50.32 50.25 50.25 38.1K
13:50 50.25 50.43 50.25 50.40 57.2K
13:55 50.36 50.40 50.30 50.30 80.7K
14:00 50.32 50.36 50.20 50.28 120.1K
14:05 50.24 50.35 50.21 50.26 69.3K
14:10 50.25 50.36 50.25 50.26 79.3K
14:15 50.26 50.30 50.21 50.26 85.8K
14:20 50.22 50.31 50.10 50.10 108.4K
14:25 50.11 50.15 50.04 50.08 116.9K
14:30 50.08 50.18 50.08 50.14 155.6K
14:35 50.13 50.16 50.06 50.07 94.3K
14:40 50.08 50.10 50.01 50.01 140.6K
14:45 50.02 50.09 50.00 50.09 113.9K
14:50 50.08 50.09 50.01 50.01 216.5K
14:55 50.01 50.06 50.01 50.06 118.6K
15:40 50.07 50.07 50.07 50.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available