59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.41 | 49.50 | 49.13 | 49.13 | 373.2K |
| 09:35 | 49.18 | 49.40 | 49.14 | 49.22 | 183.7K |
| 09:40 | 49.22 | 49.28 | 48.99 | 49.02 | 350.3K |
| 09:45 | 49.02 | 49.09 | 48.99 | 49.05 | 158.1K |
| 09:50 | 49.10 | 49.10 | 48.92 | 48.94 | 167.0K |
| 09:55 | 48.95 | 48.99 | 48.84 | 48.84 | 223.5K |
| 10:00 | 48.83 | 48.87 | 48.76 | 48.83 | 272.7K |
| 10:05 | 48.86 | 48.87 | 48.63 | 48.63 | 165.3K |
| 10:10 | 48.62 | 48.82 | 48.60 | 48.80 | 272.0K |
| 10:15 | 48.76 | 48.86 | 48.71 | 48.82 | 161.6K |
| 10:20 | 48.82 | 49.05 | 48.73 | 49.01 | 164.1K |
| 10:25 | 49.00 | 49.17 | 48.96 | 49.17 | 111.3K |
| 10:30 | 49.17 | 49.20 | 49.06 | 49.13 | 84.7K |
| 10:35 | 49.14 | 49.14 | 48.89 | 48.90 | 109.5K |
| 10:40 | 48.90 | 48.92 | 48.85 | 48.88 | 43.9K |
| 10:45 | 48.85 | 48.87 | 48.75 | 48.80 | 55.0K |
| 10:50 | 48.78 | 48.83 | 48.77 | 48.80 | 59.0K |
| 10:55 | 48.80 | 48.93 | 48.80 | 48.85 | 21.0K |
| 11:00 | 48.85 | 48.94 | 48.81 | 48.89 | 81.2K |
| 11:05 | 48.89 | 48.91 | 48.84 | 48.85 | 23.4K |
| 11:10 | 48.96 | 49.08 | 48.94 | 48.94 | 42.7K |
| 11:15 | 48.93 | 48.98 | 48.90 | 48.93 | 31.5K |
| 11:20 | 48.93 | 49.01 | 48.92 | 48.98 | 46.1K |
| 11:25 | 48.99 | 49.05 | 48.93 | 48.93 | 40.5K |
| 11:30 | 48.99 | 48.99 | 48.99 | 48.99 | 0.1K |
| 13:00 | 49.00 | 49.42 | 49.00 | 49.31 | 236.3K |
| 13:05 | 49.36 | 49.44 | 49.15 | 49.15 | 162.1K |
| 13:10 | 49.15 | 49.20 | 49.14 | 49.15 | 49.2K |
| 13:15 | 49.18 | 49.27 | 49.15 | 49.26 | 48.0K |
| 13:20 | 49.26 | 49.39 | 49.26 | 49.37 | 77.3K |
| 13:25 | 49.37 | 49.72 | 49.34 | 49.60 | 267.1K |
| 13:30 | 49.63 | 49.63 | 49.47 | 49.49 | 127.4K |
| 13:35 | 49.49 | 49.49 | 49.37 | 49.39 | 42.6K |
| 13:40 | 49.38 | 49.42 | 49.27 | 49.36 | 56.0K |
| 13:45 | 49.37 | 49.40 | 49.27 | 49.29 | 49.1K |
| 13:50 | 49.31 | 49.38 | 49.27 | 49.37 | 45.9K |
| 13:55 | 49.36 | 49.36 | 49.24 | 49.30 | 72.5K |
| 14:00 | 49.30 | 49.30 | 49.19 | 49.23 | 41.2K |
| 14:05 | 49.23 | 49.31 | 49.16 | 49.16 | 41.9K |
| 14:10 | 49.16 | 49.20 | 49.15 | 49.17 | 29.9K |
| 14:15 | 49.17 | 49.19 | 49.13 | 49.13 | 48.3K |
| 14:20 | 49.13 | 49.17 | 49.12 | 49.14 | 22.7K |
| 14:25 | 49.15 | 49.17 | 49.12 | 49.13 | 37.0K |
| 14:30 | 49.13 | 49.18 | 49.11 | 49.17 | 82.1K |
| 14:35 | 49.16 | 49.24 | 49.15 | 49.15 | 57.8K |
| 14:40 | 49.15 | 49.17 | 49.08 | 49.09 | 92.1K |
| 14:45 | 49.08 | 49.21 | 49.07 | 49.17 | 122.3K |
| 14:50 | 49.19 | 49.23 | 49.12 | 49.17 | 138.0K |
| 14:55 | 49.17 | 49.21 | 49.17 | 49.19 | 61.2K |
| 15:40 | 49.19 | 49.19 | 49.19 | 49.19 | 66.8K |