Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.91 49.34 48.91 49.28 293.1K
09:35 49.29 49.45 49.23 49.37 224.7K
09:40 49.36 49.50 49.32 49.44 215.3K
09:45 49.46 49.54 49.42 49.50 169.9K
09:50 49.51 49.56 49.41 49.56 104.5K
09:55 49.54 49.70 49.45 49.55 276.5K
10:00 49.52 49.53 49.43 49.43 110.5K
10:05 49.42 49.50 49.41 49.42 44.7K
10:10 49.42 49.46 49.35 49.36 75.0K
10:15 49.36 49.39 49.30 49.39 86.1K
10:20 49.39 49.49 49.33 49.37 59.0K
10:25 49.37 49.44 49.34 49.36 30.0K
10:30 49.37 49.45 49.28 49.28 79.2K
10:35 49.29 49.29 49.20 49.20 88.0K
10:40 49.22 49.23 49.11 49.11 82.6K
10:45 49.11 49.22 49.10 49.19 87.5K
10:50 49.20 49.20 49.03 49.07 84.2K
10:55 49.07 49.11 48.96 48.96 91.1K
11:00 48.96 49.01 48.91 49.00 76.8K
11:05 48.99 49.00 48.92 48.97 58.0K
11:10 48.97 48.99 48.92 48.92 53.8K
11:15 48.93 49.09 48.88 49.08 122.4K
11:20 49.08 49.13 48.96 49.11 18.3K
11:25 49.10 49.19 49.10 49.18 18.2K
11:30 49.19 49.19 49.19 49.19 0.2K
13:00 49.18 49.34 49.10 49.10 155.7K
13:05 49.15 49.39 49.15 49.37 94.1K
13:10 49.38 49.40 49.17 49.20 92.1K
13:15 49.17 49.18 49.07 49.08 60.0K
13:20 49.09 49.16 49.06 49.14 49.1K
13:25 49.15 49.19 49.09 49.13 36.1K
13:30 49.13 49.14 49.02 49.05 40.2K
13:35 49.04 49.11 49.00 49.05 39.9K
13:40 49.08 49.08 48.98 49.01 33.7K
13:45 49.00 49.05 48.98 49.03 33.2K
13:50 49.03 49.20 49.03 49.17 42.5K
13:55 49.19 49.25 49.10 49.14 64.3K
14:00 49.11 49.13 49.05 49.05 37.5K
14:05 49.05 49.07 49.02 49.03 47.3K
14:10 49.03 49.04 48.99 49.03 62.2K
14:15 49.02 49.03 48.98 49.00 38.5K
14:20 49.00 49.06 49.00 49.03 26.7K
14:25 49.02 49.02 48.97 49.01 56.0K
14:30 49.00 49.03 48.98 49.01 48.3K
14:35 49.03 49.06 48.94 48.94 78.8K
14:40 48.94 48.99 48.93 48.94 99.4K
14:45 48.94 48.96 48.90 48.91 95.1K
14:50 48.90 48.92 48.86 48.90 146.8K
14:55 48.90 48.91 48.86 48.91 65.5K
15:40 48.92 48.92 48.92 48.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available