Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.37 48.18 47.37 47.92 411.8K
09:35 47.90 47.95 47.60 47.66 171.9K
09:40 47.65 47.69 47.54 47.66 108.0K
09:45 47.67 47.67 47.51 47.54 81.7K
09:50 47.55 47.64 47.40 47.58 103.0K
09:55 47.57 47.69 47.55 47.67 51.5K
10:00 47.67 47.74 47.60 47.64 72.0K
10:05 47.65 47.80 47.65 47.80 80.0K
10:10 47.80 47.94 47.80 47.82 71.3K
10:15 47.82 47.88 47.80 47.80 44.2K
10:20 47.80 47.87 47.77 47.81 65.0K
10:25 47.82 47.92 47.80 47.90 78.3K
10:30 47.89 47.93 47.82 47.87 76.8K
10:35 47.87 47.87 47.74 47.86 70.7K
10:40 47.81 47.92 47.81 47.86 55.0K
10:45 47.86 47.88 47.81 47.87 57.5K
10:50 47.84 47.94 47.81 47.81 61.0K
10:55 47.81 47.89 47.77 47.78 35.1K
11:00 47.77 47.87 47.76 47.79 24.9K
11:05 47.79 47.83 47.77 47.81 26.1K
11:10 47.81 47.81 47.70 47.72 56.1K
11:15 47.70 47.73 47.62 47.66 46.1K
11:20 47.66 47.68 47.55 47.61 69.8K
11:25 47.59 47.69 47.59 47.66 32.5K
13:00 47.67 47.73 47.60 47.64 92.8K
13:05 47.64 47.65 47.55 47.60 51.0K
13:10 47.61 47.67 47.61 47.66 46.8K
13:15 47.65 47.67 47.55 47.55 29.8K
13:20 47.56 47.65 47.54 47.58 33.4K
13:25 47.58 47.58 47.52 47.53 26.3K
13:30 47.54 47.61 47.54 47.60 33.5K
13:35 47.60 47.65 47.60 47.64 49.5K
13:40 47.66 47.66 47.55 47.58 25.9K
13:45 47.59 47.62 47.57 47.62 20.7K
13:50 47.61 47.67 47.61 47.62 20.4K
13:55 47.61 47.73 47.61 47.71 50.1K
14:00 47.70 47.84 47.70 47.82 40.0K
14:05 47.82 47.85 47.74 47.78 38.6K
14:10 47.78 47.96 47.77 47.95 115.6K
14:15 47.95 47.95 47.84 47.84 51.7K
14:20 47.82 47.83 47.80 47.82 34.5K
14:25 47.82 47.82 47.78 47.80 38.6K
14:30 47.81 47.88 47.80 47.86 36.4K
14:35 47.86 47.87 47.80 47.80 50.3K
14:40 47.81 47.86 47.69 47.73 81.4K
14:45 47.73 47.85 47.73 47.85 58.3K
14:50 47.83 47.87 47.79 47.87 76.1K
14:55 47.86 47.93 47.86 47.92 65.1K
15:40 47.94 47.94 47.94 47.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available