59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.60 | 46.68 | 46.33 | 46.46 | 329.1K |
| 09:35 | 46.46 | 46.68 | 46.42 | 46.60 | 178.7K |
| 09:40 | 46.61 | 46.89 | 46.60 | 46.88 | 219.1K |
| 09:45 | 46.84 | 46.86 | 46.68 | 46.72 | 119.9K |
| 09:50 | 46.72 | 46.87 | 46.72 | 46.79 | 106.0K |
| 09:55 | 46.78 | 46.83 | 46.73 | 46.77 | 72.8K |
| 10:00 | 46.78 | 46.86 | 46.68 | 46.68 | 84.8K |
| 10:05 | 46.69 | 46.75 | 46.62 | 46.73 | 100.2K |
| 10:10 | 46.75 | 46.78 | 46.68 | 46.77 | 78.8K |
| 10:15 | 46.77 | 46.82 | 46.71 | 46.82 | 59.8K |
| 10:20 | 46.81 | 46.82 | 46.69 | 46.72 | 29.7K |
| 10:25 | 46.72 | 46.73 | 46.68 | 46.71 | 53.6K |
| 10:30 | 46.71 | 46.81 | 46.68 | 46.81 | 46.9K |
| 10:35 | 46.82 | 46.88 | 46.71 | 46.78 | 133.2K |
| 10:40 | 46.78 | 46.79 | 46.75 | 46.77 | 55.2K |
| 10:45 | 46.77 | 46.77 | 46.70 | 46.71 | 44.1K |
| 10:50 | 46.71 | 46.72 | 46.70 | 46.71 | 20.4K |
| 10:55 | 46.71 | 46.72 | 46.63 | 46.63 | 67.1K |
| 11:00 | 46.63 | 46.98 | 46.56 | 46.83 | 260.2K |
| 11:05 | 46.81 | 46.83 | 46.73 | 46.81 | 64.2K |
| 11:10 | 46.81 | 46.81 | 46.74 | 46.78 | 60.7K |
| 11:15 | 46.78 | 46.88 | 46.77 | 46.88 | 55.0K |
| 11:20 | 46.89 | 46.90 | 46.85 | 46.86 | 45.3K |
| 11:25 | 46.86 | 46.89 | 46.84 | 46.85 | 32.8K |
| 11:30 | 46.85 | 46.85 | 46.85 | 46.85 | 0.2K |
| 13:00 | 46.85 | 47.11 | 46.83 | 47.11 | 275.4K |
| 13:05 | 47.11 | 47.21 | 47.03 | 47.21 | 259.8K |
| 13:10 | 47.25 | 47.49 | 47.25 | 47.30 | 316.9K |
| 13:15 | 47.30 | 47.58 | 47.30 | 47.58 | 230.3K |
| 13:20 | 47.58 | 47.96 | 47.53 | 47.87 | 579.7K |
| 13:25 | 47.86 | 48.28 | 47.86 | 48.19 | 674.9K |
| 13:30 | 48.21 | 48.21 | 47.87 | 48.06 | 285.6K |
| 13:35 | 48.05 | 48.06 | 47.92 | 47.94 | 150.2K |
| 13:40 | 47.94 | 48.00 | 47.80 | 47.99 | 177.6K |
| 13:45 | 48.00 | 48.27 | 47.98 | 48.27 | 315.5K |
| 13:50 | 48.27 | 48.27 | 48.17 | 48.21 | 262.9K |
| 13:55 | 48.21 | 48.21 | 48.10 | 48.15 | 194.5K |
| 14:00 | 48.15 | 48.26 | 48.14 | 48.23 | 208.8K |
| 14:05 | 48.22 | 48.25 | 48.11 | 48.20 | 206.8K |
| 14:10 | 48.20 | 48.25 | 48.19 | 48.22 | 213.0K |
| 14:15 | 48.22 | 48.23 | 48.19 | 48.20 | 198.8K |
| 14:20 | 48.20 | 48.24 | 48.18 | 48.21 | 126.4K |
| 14:25 | 48.21 | 48.22 | 48.17 | 48.19 | 99.0K |
| 14:30 | 48.20 | 48.24 | 48.18 | 48.24 | 141.8K |
| 14:35 | 48.24 | 48.37 | 48.23 | 48.35 | 331.2K |
| 14:40 | 48.35 | 48.36 | 48.30 | 48.34 | 213.2K |
| 14:45 | 48.34 | 48.35 | 48.25 | 48.26 | 317.9K |
| 14:50 | 48.25 | 48.25 | 48.20 | 48.24 | 322.3K |
| 14:55 | 48.24 | 48.30 | 48.22 | 48.30 | 228.1K |
| 15:40 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |