Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 49.34 48.29 49.30 1,575.1K
09:35 49.21 49.27 48.56 48.62 583.8K
09:40 48.61 49.00 48.61 48.85 308.0K
09:45 48.90 48.95 48.70 48.79 259.3K
09:50 48.79 48.95 48.62 48.93 264.1K
09:55 48.93 48.93 48.62 48.70 229.3K
10:00 48.71 48.72 48.51 48.53 221.1K
10:05 48.51 48.95 48.51 48.93 222.9K
10:10 48.92 49.25 48.85 49.14 453.1K
10:15 49.10 49.21 49.02 49.21 247.8K
10:20 49.19 49.19 49.05 49.14 193.6K
10:25 49.11 49.30 49.11 49.30 261.2K
10:30 49.29 49.30 49.09 49.21 223.4K
10:35 49.21 49.30 49.20 49.26 148.7K
10:40 49.27 49.27 49.21 49.22 136.4K
10:45 49.23 49.30 49.23 49.29 119.3K
10:50 49.29 49.50 49.28 49.49 374.5K
10:55 49.49 49.62 49.39 49.62 181.8K
11:00 49.63 49.74 49.61 49.74 276.5K
11:05 49.74 50.13 49.74 50.12 519.6K
11:10 50.01 50.10 49.78 49.78 262.2K
11:15 49.78 49.85 49.72 49.73 143.8K
11:20 49.72 49.77 49.64 49.75 99.2K
11:25 49.76 49.76 49.54 49.58 116.3K
13:00 49.58 49.58 49.38 49.43 163.7K
13:05 49.38 49.42 49.30 49.35 82.5K
13:10 49.35 49.43 49.33 49.42 71.4K
13:15 49.42 49.42 49.21 49.28 145.9K
13:20 49.26 49.26 49.05 49.05 209.2K
13:25 49.06 49.11 48.89 49.11 236.1K
13:30 49.12 49.36 49.11 49.36 127.7K
13:35 49.39 49.55 49.26 49.26 145.4K
13:40 49.26 49.30 49.24 49.25 55.7K
13:45 49.24 49.28 49.16 49.20 49.4K
13:50 49.20 49.20 49.13 49.15 43.9K
13:55 49.15 49.22 49.14 49.21 59.7K
14:00 49.21 49.22 49.12 49.12 66.5K
14:05 49.11 49.12 48.98 49.00 109.0K
14:10 49.00 49.09 48.99 49.00 77.6K
14:15 49.00 49.04 48.99 49.02 63.6K
14:20 49.03 49.10 49.00 49.04 69.4K
14:25 49.05 49.13 49.04 49.11 56.6K
14:30 49.11 49.17 49.10 49.12 61.4K
14:35 49.12 49.17 49.10 49.13 116.1K
14:40 49.13 49.14 49.11 49.13 111.0K
14:45 49.12 49.13 49.11 49.11 172.6K
14:50 49.11 49.16 49.11 49.16 178.2K
14:55 49.15 49.17 49.14 49.17 109.6K
15:40 49.17 49.17 49.17 49.17 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available