Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.79 45.50 45.57 230.9K
09:35 45.58 45.76 45.53 45.75 103.7K
09:40 45.76 45.76 45.40 45.40 119.7K
09:45 45.45 45.52 45.36 45.38 157.8K
09:50 45.36 45.36 45.10 45.10 175.9K
09:55 45.10 45.19 45.06 45.14 100.1K
10:00 45.15 45.20 45.12 45.15 85.8K
10:05 45.16 45.25 45.15 45.17 45.9K
10:10 45.16 45.16 44.78 44.81 251.7K
10:15 44.81 44.81 44.64 44.74 175.7K
10:20 44.72 44.76 44.62 44.76 127.0K
10:25 44.76 44.80 44.72 44.79 49.8K
10:30 44.78 44.88 44.78 44.80 50.6K
10:35 44.79 44.88 44.77 44.77 49.0K
10:40 44.77 44.86 44.77 44.81 33.5K
10:45 44.81 44.98 44.81 44.95 53.2K
10:50 44.95 45.09 44.91 45.04 72.5K
10:55 45.06 45.18 44.90 44.97 63.7K
11:00 44.91 45.03 44.91 44.93 21.3K
11:05 44.92 44.95 44.86 44.87 32.3K
11:10 44.87 44.93 44.82 44.83 31.9K
11:15 44.85 44.86 44.81 44.82 29.4K
11:20 44.83 44.89 44.81 44.85 32.2K
11:25 44.84 45.06 44.81 45.01 49.4K
13:00 45.00 45.00 44.72 44.74 90.1K
13:05 44.74 44.89 44.74 44.89 30.2K
13:10 44.93 44.99 44.93 44.99 18.5K
13:15 45.00 45.08 44.89 45.01 86.5K
13:20 45.02 45.08 44.96 44.98 55.6K
13:25 44.97 44.98 44.90 44.90 43.0K
13:30 44.89 44.97 44.88 44.92 21.8K
13:35 44.91 44.91 44.83 44.86 20.1K
13:40 44.86 44.89 44.82 44.84 25.2K
13:45 44.85 44.88 44.84 44.87 18.2K
13:50 44.85 44.85 44.80 44.85 31.2K
13:55 44.85 44.85 44.81 44.81 33.7K
14:00 44.81 44.81 44.74 44.77 39.6K
14:05 44.77 44.77 44.69 44.70 46.6K
14:10 44.71 44.75 44.66 44.73 72.2K
14:15 44.73 44.75 44.62 44.72 163.0K
14:20 44.73 44.79 44.70 44.70 48.2K
14:25 44.70 44.71 44.65 44.65 36.5K
14:30 44.66 44.72 44.64 44.65 55.3K
14:35 44.65 44.72 44.65 44.67 70.2K
14:40 44.66 44.66 44.62 44.63 93.9K
14:45 44.64 44.64 44.55 44.55 150.8K
14:50 44.54 44.55 44.50 44.52 188.0K
14:55 44.52 44.53 44.52 44.52 74.5K
15:40 44.52 44.52 44.52 44.52 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available