Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.10 45.54 45.10 45.49 281.0K
09:35 45.49 45.69 45.49 45.68 264.8K
09:40 45.68 45.87 45.62 45.86 215.3K
09:45 45.85 45.86 45.70 45.74 140.8K
09:50 45.75 45.82 45.70 45.70 100.0K
09:55 45.71 45.82 45.66 45.82 113.7K
10:00 45.83 45.97 45.83 45.95 235.2K
10:05 45.95 45.95 45.81 45.84 113.8K
10:10 45.86 46.09 45.85 46.08 204.4K
10:15 46.08 46.20 46.05 46.20 161.1K
10:20 46.20 46.30 46.12 46.21 183.7K
10:25 46.21 46.23 46.15 46.15 104.3K
10:30 46.18 46.40 46.15 46.35 119.0K
10:35 46.37 46.42 46.35 46.42 97.6K
10:40 46.42 46.43 46.29 46.34 108.0K
10:45 46.34 46.34 46.26 46.27 43.7K
10:50 46.26 46.30 46.26 46.29 50.6K
10:55 46.29 46.30 46.20 46.21 79.5K
11:00 46.22 46.31 46.18 46.25 69.6K
11:05 46.25 46.37 46.25 46.37 67.5K
11:10 46.36 46.38 46.36 46.38 36.7K
11:15 46.38 46.40 46.25 46.27 87.5K
11:20 46.27 46.29 46.26 46.26 29.8K
11:25 46.29 46.30 46.27 46.29 23.2K
13:00 46.29 46.60 46.29 46.60 220.4K
13:05 46.59 46.69 46.51 46.62 194.3K
13:10 46.61 46.68 46.60 46.61 78.7K
13:15 46.60 46.63 46.55 46.60 66.7K
13:20 46.62 46.64 46.47 46.49 88.6K
13:25 46.49 46.50 46.45 46.46 28.0K
13:30 46.46 46.51 46.44 46.44 44.3K
13:35 46.44 46.50 46.43 46.48 34.3K
13:40 46.48 46.49 46.43 46.47 39.6K
13:45 46.45 46.51 46.36 46.51 108.7K
13:50 46.52 46.52 46.48 46.52 73.3K
13:55 46.51 46.53 46.48 46.52 48.0K
14:00 46.50 46.51 46.38 46.38 39.2K
14:05 46.38 46.44 46.38 46.44 76.6K
14:10 46.43 46.45 46.39 46.41 47.7K
14:15 46.40 46.41 46.36 46.39 69.9K
14:20 46.39 46.43 46.38 46.41 78.9K
14:25 46.42 46.47 46.42 46.44 61.7K
14:30 46.44 46.55 46.43 46.51 120.3K
14:35 46.54 46.56 46.50 46.52 115.5K
14:40 46.52 46.52 46.50 46.51 59.8K
14:45 46.51 46.52 46.50 46.52 140.9K
14:50 46.49 46.54 46.45 46.52 200.9K
14:55 46.51 46.55 46.51 46.55 80.8K
15:40 46.55 46.55 46.55 46.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available