Jwipc Technology

001339
🏛️ china →
59.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.37 48.83 48.33 48.47 387.0K
09:35 48.47 48.50 48.31 48.37 191.3K
09:40 48.36 48.36 48.13 48.17 226.9K
09:45 48.18 48.26 48.10 48.12 141.6K
09:50 48.12 48.24 48.12 48.18 83.7K
09:55 48.18 48.32 48.14 48.32 89.9K
10:00 48.30 48.31 48.18 48.25 72.9K
10:05 48.25 48.33 48.24 48.31 69.6K
10:10 48.32 48.56 48.30 48.52 132.4K
10:15 48.52 48.53 48.39 48.40 69.4K
10:20 48.41 48.45 48.40 48.40 49.0K
10:25 48.40 48.45 48.39 48.39 63.9K
10:30 48.39 48.43 48.24 48.24 77.7K
10:35 48.24 48.28 48.12 48.12 77.7K
10:40 48.12 48.15 48.04 48.05 137.0K
10:45 48.05 48.08 48.00 48.06 204.0K
10:50 48.04 48.15 48.03 48.09 58.9K
10:55 48.09 48.15 48.09 48.14 42.9K
11:00 48.14 48.14 48.05 48.08 45.1K
11:05 48.11 48.11 48.02 48.03 34.3K
11:10 48.02 48.06 47.90 47.90 83.3K
11:15 47.89 47.95 47.83 47.86 110.4K
11:20 47.91 48.02 47.91 47.97 45.5K
11:25 48.00 48.08 47.99 48.05 28.0K
13:00 48.04 48.08 47.99 48.06 31.0K
13:05 48.06 48.16 48.06 48.15 29.4K
13:10 48.15 48.25 48.13 48.13 33.3K
13:15 48.11 48.20 48.09 48.09 42.8K
13:20 48.10 48.15 48.05 48.13 46.2K
13:25 48.15 48.28 48.14 48.26 73.7K
13:30 48.25 48.27 48.21 48.22 40.1K
13:35 48.22 48.28 48.20 48.25 55.1K
13:40 48.22 48.22 48.12 48.17 34.1K
13:45 48.18 48.29 48.17 48.26 35.1K
13:50 48.26 48.30 48.25 48.25 56.5K
13:55 48.25 48.28 48.21 48.28 53.8K
14:00 48.28 48.28 48.22 48.22 47.4K
14:05 48.22 48.24 48.18 48.20 32.4K
14:10 48.20 48.23 48.16 48.16 37.0K
14:15 48.16 48.16 48.04 48.08 60.7K
14:20 48.08 48.12 48.06 48.11 58.4K
14:25 48.11 48.13 48.08 48.12 29.5K
14:30 48.12 48.13 48.04 48.05 92.7K
14:35 48.05 48.14 48.02 48.10 71.7K
14:40 48.10 48.17 48.10 48.13 53.5K
14:45 48.14 48.17 48.12 48.16 69.4K
14:50 48.15 48.22 48.15 48.22 98.7K
14:55 48.22 48.26 48.21 48.24 61.5K
15:40 48.24 48.24 48.24 48.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available