59.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.57 | 47.71 | 47.39 | 47.68 | 107.2K |
| 09:35 | 47.69 | 48.03 | 47.67 | 47.97 | 164.3K |
| 09:40 | 47.95 | 48.05 | 47.93 | 47.93 | 251.7K |
| 09:45 | 47.98 | 48.07 | 47.92 | 48.05 | 99.6K |
| 09:50 | 48.01 | 48.21 | 48.01 | 48.21 | 90.0K |
| 09:55 | 48.22 | 48.30 | 48.20 | 48.26 | 107.5K |
| 10:00 | 48.27 | 48.33 | 48.19 | 48.19 | 110.2K |
| 10:05 | 48.19 | 48.24 | 48.14 | 48.16 | 56.9K |
| 10:10 | 48.18 | 48.20 | 48.12 | 48.19 | 81.9K |
| 10:15 | 48.19 | 48.35 | 48.16 | 48.34 | 111.3K |
| 10:20 | 48.35 | 48.42 | 48.34 | 48.39 | 109.0K |
| 10:25 | 48.40 | 48.48 | 48.39 | 48.39 | 97.5K |
| 10:30 | 48.39 | 48.45 | 48.39 | 48.42 | 68.2K |
| 10:35 | 48.43 | 48.50 | 48.42 | 48.48 | 136.7K |
| 10:40 | 48.49 | 48.49 | 48.32 | 48.36 | 83.1K |
| 10:45 | 48.37 | 48.46 | 48.34 | 48.40 | 31.2K |
| 10:50 | 48.40 | 48.45 | 48.39 | 48.40 | 60.6K |
| 10:55 | 48.44 | 48.44 | 48.38 | 48.43 | 41.6K |
| 11:00 | 48.55 | 48.63 | 48.49 | 48.51 | 230.4K |
| 11:05 | 48.51 | 48.73 | 48.49 | 48.67 | 192.4K |
| 11:10 | 48.70 | 48.74 | 48.69 | 48.69 | 88.8K |
| 11:15 | 48.69 | 48.69 | 48.58 | 48.66 | 179.2K |
| 11:20 | 48.65 | 48.66 | 48.58 | 48.61 | 32.1K |
| 11:25 | 48.60 | 48.63 | 48.58 | 48.63 | 31.3K |
| 11:30 | 48.63 | 48.63 | 48.63 | 48.63 | 0.1K |
| 13:00 | 48.66 | 48.68 | 48.10 | 48.34 | 463.1K |
| 13:05 | 48.39 | 48.45 | 48.31 | 48.32 | 65.3K |
| 13:10 | 48.32 | 48.32 | 48.19 | 48.29 | 147.1K |
| 13:15 | 48.27 | 48.50 | 48.24 | 48.50 | 108.3K |
| 13:20 | 48.50 | 49.00 | 48.49 | 48.85 | 589.9K |
| 13:25 | 48.88 | 49.20 | 48.88 | 49.02 | 416.0K |
| 13:30 | 49.04 | 49.38 | 48.99 | 49.38 | 382.9K |
| 13:35 | 49.37 | 49.70 | 49.34 | 49.70 | 557.8K |
| 13:40 | 49.70 | 49.91 | 49.69 | 49.73 | 418.2K |
| 13:45 | 49.70 | 49.80 | 49.56 | 49.58 | 334.8K |
| 13:50 | 49.60 | 49.68 | 49.57 | 49.60 | 140.3K |
| 13:55 | 49.59 | 49.61 | 49.34 | 49.38 | 267.5K |
| 14:00 | 49.37 | 49.45 | 49.37 | 49.37 | 144.2K |
| 14:05 | 49.37 | 49.46 | 49.35 | 49.42 | 135.8K |
| 14:10 | 49.43 | 49.45 | 49.32 | 49.39 | 120.8K |
| 14:15 | 49.38 | 49.49 | 49.38 | 49.49 | 100.5K |
| 14:20 | 49.49 | 49.49 | 49.38 | 49.40 | 111.0K |
| 14:25 | 49.41 | 49.48 | 49.41 | 49.46 | 83.7K |
| 14:30 | 49.46 | 49.48 | 49.40 | 49.48 | 101.9K |
| 14:35 | 49.47 | 49.48 | 49.44 | 49.47 | 100.6K |
| 14:40 | 49.47 | 49.47 | 49.38 | 49.39 | 145.6K |
| 14:45 | 49.38 | 49.41 | 49.37 | 49.41 | 144.2K |
| 14:50 | 49.40 | 49.41 | 49.38 | 49.39 | 169.5K |
| 14:55 | 49.39 | 49.40 | 49.38 | 49.39 | 80.3K |
| 15:40 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0K |