60.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.62 | 52.62 | 52.07 | 52.11 | 490.8K |
| 09:35 | 52.14 | 52.23 | 52.07 | 52.07 | 365.4K |
| 09:40 | 52.06 | 52.10 | 51.90 | 51.90 | 604.1K |
| 09:45 | 51.90 | 52.03 | 51.87 | 52.01 | 239.8K |
| 09:50 | 52.02 | 52.09 | 51.88 | 51.90 | 248.2K |
| 09:55 | 51.90 | 51.98 | 51.88 | 51.89 | 181.6K |
| 10:00 | 51.88 | 51.89 | 51.76 | 51.81 | 377.6K |
| 10:05 | 51.82 | 51.84 | 51.79 | 51.81 | 176.0K |
| 10:10 | 51.82 | 51.87 | 51.68 | 51.68 | 238.3K |
| 10:15 | 51.68 | 51.77 | 51.63 | 51.77 | 175.2K |
| 10:20 | 51.77 | 51.77 | 51.71 | 51.77 | 100.6K |
| 10:25 | 51.80 | 51.91 | 51.80 | 51.89 | 72.6K |
| 10:30 | 51.89 | 52.15 | 51.89 | 52.09 | 111.9K |
| 10:35 | 52.08 | 52.14 | 52.03 | 52.08 | 56.2K |
| 10:40 | 52.08 | 52.09 | 52.01 | 52.03 | 33.0K |
| 10:45 | 52.03 | 52.05 | 51.93 | 52.00 | 87.5K |
| 10:50 | 52.04 | 52.04 | 51.91 | 51.95 | 52.9K |
| 10:55 | 51.97 | 52.05 | 51.95 | 51.99 | 41.1K |
| 11:00 | 51.99 | 52.04 | 51.96 | 51.99 | 55.4K |
| 11:05 | 51.97 | 52.00 | 51.95 | 52.00 | 33.5K |
| 11:10 | 52.00 | 52.05 | 51.96 | 52.05 | 42.6K |
| 11:15 | 52.05 | 52.10 | 51.93 | 51.94 | 50.9K |
| 11:20 | 51.96 | 51.96 | 51.90 | 51.91 | 40.1K |
| 11:25 | 51.91 | 51.93 | 51.90 | 51.90 | 39.4K |
| 11:30 | 51.90 | 51.90 | 51.90 | 51.90 | 1.1K |
| 13:00 | 51.90 | 51.90 | 51.83 | 51.83 | 97.9K |
| 13:05 | 51.83 | 51.85 | 51.80 | 51.83 | 55.5K |
| 13:10 | 51.82 | 51.83 | 51.75 | 51.75 | 96.8K |
| 13:15 | 51.75 | 51.80 | 51.75 | 51.78 | 82.8K |
| 13:20 | 51.78 | 51.78 | 51.74 | 51.77 | 66.8K |
| 13:25 | 51.78 | 51.79 | 51.74 | 51.75 | 112.0K |
| 13:30 | 51.75 | 51.81 | 51.72 | 51.77 | 70.5K |
| 13:35 | 51.77 | 51.79 | 51.66 | 51.66 | 117.7K |
| 13:40 | 51.66 | 51.66 | 51.51 | 51.56 | 234.5K |
| 13:45 | 51.52 | 51.63 | 51.42 | 51.49 | 292.2K |
| 13:50 | 51.49 | 51.51 | 51.42 | 51.46 | 146.7K |
| 13:55 | 51.45 | 51.45 | 51.26 | 51.33 | 283.4K |
| 14:00 | 51.32 | 51.34 | 51.18 | 51.18 | 255.7K |
| 14:05 | 51.18 | 51.41 | 51.11 | 51.33 | 168.2K |
| 14:10 | 51.32 | 51.36 | 51.31 | 51.36 | 99.1K |
| 14:15 | 51.36 | 51.56 | 51.35 | 51.50 | 80.1K |
| 14:20 | 51.52 | 51.66 | 51.50 | 51.62 | 92.9K |
| 14:25 | 51.62 | 51.76 | 51.59 | 51.68 | 82.4K |
| 14:30 | 51.68 | 51.74 | 51.61 | 51.66 | 73.7K |
| 14:35 | 51.65 | 51.72 | 51.61 | 51.61 | 71.3K |
| 14:40 | 51.61 | 51.62 | 51.56 | 51.56 | 109.5K |
| 14:45 | 51.56 | 51.65 | 51.55 | 51.64 | 119.1K |
| 14:50 | 51.64 | 51.65 | 51.60 | 51.61 | 201.8K |
| 14:55 | 51.60 | 51.62 | 51.59 | 51.62 | 137.4K |
| 15:40 | 51.61 | 51.61 | 51.61 | 51.61 | 0.0K |