60.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.69 | 52.45 | 51.44 | 52.23 | 1,042.0K |
| 09:35 | 52.18 | 52.61 | 52.09 | 52.61 | 628.6K |
| 09:40 | 52.61 | 52.95 | 52.50 | 52.55 | 648.7K |
| 09:45 | 52.55 | 52.57 | 52.40 | 52.47 | 297.7K |
| 09:50 | 52.50 | 52.82 | 52.50 | 52.50 | 309.4K |
| 09:55 | 52.49 | 52.58 | 52.28 | 52.28 | 174.3K |
| 10:00 | 52.29 | 52.29 | 52.11 | 52.25 | 224.4K |
| 10:05 | 52.20 | 52.45 | 52.20 | 52.44 | 147.2K |
| 10:10 | 52.44 | 52.52 | 52.40 | 52.46 | 113.9K |
| 10:15 | 52.47 | 52.56 | 52.44 | 52.56 | 105.5K |
| 10:20 | 52.56 | 52.64 | 52.50 | 52.53 | 112.2K |
| 10:25 | 52.52 | 52.53 | 52.46 | 52.47 | 85.2K |
| 10:30 | 52.47 | 52.47 | 52.28 | 52.30 | 93.7K |
| 10:35 | 52.29 | 52.36 | 52.27 | 52.30 | 66.2K |
| 10:40 | 52.30 | 52.50 | 52.27 | 52.50 | 170.3K |
| 10:45 | 52.50 | 52.54 | 52.40 | 52.44 | 63.6K |
| 10:50 | 52.44 | 52.48 | 52.32 | 52.32 | 44.8K |
| 10:55 | 52.37 | 52.40 | 52.32 | 52.37 | 42.7K |
| 11:00 | 52.39 | 52.39 | 52.26 | 52.30 | 49.3K |
| 11:05 | 52.29 | 52.59 | 52.29 | 52.55 | 107.1K |
| 11:10 | 52.54 | 52.54 | 52.46 | 52.47 | 61.0K |
| 11:15 | 52.47 | 52.47 | 52.40 | 52.40 | 63.0K |
| 11:20 | 52.40 | 52.49 | 52.40 | 52.40 | 55.8K |
| 11:25 | 52.40 | 52.43 | 52.40 | 52.43 | 19.9K |
| 11:30 | 52.45 | 52.45 | 52.45 | 52.45 | 0.7K |
| 13:00 | 52.48 | 53.15 | 52.46 | 52.93 | 1,237.2K |
| 13:05 | 52.91 | 52.96 | 52.86 | 52.91 | 223.5K |
| 13:10 | 52.91 | 52.91 | 52.82 | 52.82 | 131.4K |
| 13:15 | 52.82 | 52.82 | 52.71 | 52.80 | 86.7K |
| 13:20 | 52.81 | 52.93 | 52.80 | 52.85 | 111.7K |
| 13:25 | 52.84 | 52.90 | 52.82 | 52.88 | 98.2K |
| 13:30 | 52.88 | 52.90 | 52.85 | 52.85 | 102.4K |
| 13:35 | 52.85 | 52.85 | 52.80 | 52.82 | 62.5K |
| 13:40 | 52.82 | 52.88 | 52.82 | 52.85 | 73.2K |
| 13:45 | 52.85 | 52.86 | 52.83 | 52.86 | 71.3K |
| 13:50 | 52.86 | 52.90 | 52.85 | 52.88 | 115.2K |
| 13:55 | 52.88 | 52.89 | 52.85 | 52.87 | 67.9K |
| 14:00 | 52.87 | 52.88 | 52.86 | 52.88 | 67.8K |
| 14:05 | 52.87 | 52.90 | 52.87 | 52.89 | 81.8K |
| 14:10 | 52.88 | 53.03 | 52.88 | 53.03 | 212.4K |
| 14:15 | 53.03 | 53.09 | 52.96 | 53.04 | 206.6K |
| 14:20 | 53.04 | 53.05 | 52.99 | 52.99 | 132.7K |
| 14:25 | 52.99 | 53.02 | 52.98 | 53.00 | 142.1K |
| 14:30 | 53.01 | 53.02 | 53.00 | 53.01 | 121.6K |
| 14:35 | 53.01 | 53.02 | 52.99 | 53.00 | 147.6K |
| 14:40 | 53.00 | 53.00 | 52.95 | 52.98 | 159.6K |
| 14:45 | 52.98 | 53.00 | 52.97 | 53.00 | 184.0K |
| 14:50 | 53.00 | 53.05 | 52.98 | 53.05 | 275.4K |
| 14:55 | 53.03 | 53.10 | 53.03 | 53.10 | 251.6K |
| 15:40 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0K |