1,792.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,665.50 | 1,640.50 | 1,643.00 | 3,819.6K |
| 09:05 | 1,643.00 | 1,651.50 | 1,637.50 | 1,649.00 | 1,305.3K |
| 09:10 | 1,646.50 | 1,646.50 | 1,627.50 | 1,628.00 | 896.0K |
| 09:15 | 1,628.50 | 1,648.50 | 1,628.00 | 1,639.50 | 770.1K |
| 09:20 | 1,638.50 | 1,638.50 | 1,624.00 | 1,625.50 | 617.4K |
| 09:25 | 1,625.50 | 1,629.00 | 1,624.50 | 1,626.00 | 415.3K |
| 09:30 | 1,627.00 | 1,636.50 | 1,626.00 | 1,636.00 | 374.3K |
| 09:35 | 1,635.50 | 1,644.50 | 1,632.00 | 1,643.50 | 465.2K |
| 09:40 | 1,643.00 | 1,645.00 | 1,637.50 | 1,640.00 | 482.7K |
| 09:45 | 1,640.50 | 1,648.00 | 1,638.00 | 1,642.00 | 519.4K |
| 09:50 | 1,641.50 | 1,647.00 | 1,638.50 | 1,646.00 | 385.3K |
| 09:55 | 1,645.50 | 1,649.50 | 1,643.50 | 1,644.50 | 407.8K |
| 10:00 | 1,644.50 | 1,644.50 | 1,640.50 | 1,641.50 | 248.3K |
| 10:05 | 1,641.00 | 1,645.00 | 1,641.00 | 1,642.00 | 210.8K |
| 10:10 | 1,642.50 | 1,647.00 | 1,642.50 | 1,646.00 | 214.0K |
| 10:15 | 1,646.00 | 1,647.50 | 1,641.00 | 1,642.00 | 187.3K |
| 10:20 | 1,641.50 | 1,643.00 | 1,637.50 | 1,638.50 | 422.3K |
| 10:25 | 1,638.00 | 1,640.00 | 1,635.50 | 1,639.00 | 241.7K |
| 10:30 | 1,639.50 | 1,642.50 | 1,639.00 | 1,640.00 | 207.6K |
| 10:35 | 1,640.50 | 1,642.50 | 1,635.00 | 1,635.00 | 276.0K |
| 10:40 | 1,634.50 | 1,639.50 | 1,634.50 | 1,638.00 | 149.0K |
| 10:45 | 1,638.00 | 1,640.00 | 1,637.50 | 1,638.50 | 119.2K |
| 10:50 | 1,638.50 | 1,646.00 | 1,638.50 | 1,645.50 | 335.1K |
| 10:55 | 1,646.00 | 1,648.50 | 1,644.00 | 1,647.50 | 411.4K |
| 11:00 | 1,647.00 | 1,654.00 | 1,646.50 | 1,650.00 | 779.4K |
| 11:05 | 1,650.00 | 1,652.00 | 1,648.00 | 1,652.00 | 211.7K |
| 11:10 | 1,652.00 | 1,655.00 | 1,650.50 | 1,651.50 | 327.0K |
| 11:15 | 1,651.00 | 1,653.50 | 1,650.50 | 1,650.50 | 146.2K |
| 11:20 | 1,650.50 | 1,654.50 | 1,649.50 | 1,654.00 | 260.3K |
| 11:25 | 1,654.00 | 1,657.00 | 1,652.50 | 1,654.50 | 450.6K |
| 11:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 11.5K |
| 12:30 | 1,648.00 | 1,648.00 | 1,634.00 | 1,644.00 | 831.9K |
| 12:35 | 1,645.00 | 1,647.00 | 1,642.00 | 1,647.00 | 313.3K |
| 12:40 | 1,647.50 | 1,648.00 | 1,641.00 | 1,645.00 | 345.7K |
| 12:45 | 1,645.50 | 1,645.50 | 1,632.00 | 1,634.50 | 527.1K |
| 12:50 | 1,634.50 | 1,635.00 | 1,629.50 | 1,629.50 | 460.5K |
| 12:55 | 1,629.50 | 1,637.00 | 1,627.00 | 1,627.50 | 402.6K |
| 13:00 | 1,629.50 | 1,630.00 | 1,616.50 | 1,619.00 | 1,383.8K |
| 13:05 | 1,618.00 | 1,621.00 | 1,609.50 | 1,610.50 | 1,126.2K |
| 13:10 | 1,610.00 | 1,610.00 | 1,602.50 | 1,607.50 | 870.3K |
| 13:15 | 1,607.50 | 1,608.00 | 1,585.00 | 1,586.00 | 1,697.2K |
| 13:20 | 1,587.00 | 1,597.50 | 1,587.00 | 1,596.50 | 810.7K |
| 13:25 | 1,596.50 | 1,620.00 | 1,592.00 | 1,613.50 | 1,258.2K |
| 13:30 | 1,613.50 | 1,618.50 | 1,606.00 | 1,618.50 | 678.1K |
| 13:35 | 1,618.50 | 1,623.50 | 1,615.50 | 1,621.50 | 688.6K |
| 13:40 | 1,621.50 | 1,629.00 | 1,621.00 | 1,623.00 | 617.0K |
| 13:45 | 1,623.50 | 1,631.50 | 1,621.50 | 1,630.50 | 470.5K |
| 13:50 | 1,630.50 | 1,631.50 | 1,625.50 | 1,629.50 | 302.9K |
| 13:55 | 1,629.50 | 1,637.50 | 1,629.50 | 1,634.50 | 430.0K |
| 14:00 | 1,633.50 | 1,633.50 | 1,629.00 | 1,630.50 | 304.6K |
| 14:05 | 1,630.50 | 1,634.50 | 1,628.50 | 1,633.50 | 236.0K |
| 14:10 | 1,633.50 | 1,640.50 | 1,633.50 | 1,640.50 | 428.7K |
| 14:15 | 1,640.00 | 1,640.50 | 1,634.00 | 1,634.00 | 357.9K |
| 14:20 | 1,634.50 | 1,637.00 | 1,632.00 | 1,636.00 | 210.5K |
| 14:25 | 1,635.50 | 1,638.50 | 1,633.00 | 1,633.00 | 217.6K |
| 14:30 | 1,632.50 | 1,636.00 | 1,632.00 | 1,633.50 | 202.7K |
| 14:35 | 1,633.00 | 1,638.00 | 1,630.50 | 1,638.00 | 325.3K |
| 14:40 | 1,638.50 | 1,638.50 | 1,628.50 | 1,628.50 | 293.7K |
| 14:45 | 1,629.00 | 1,631.00 | 1,627.50 | 1,630.00 | 313.6K |
| 14:50 | 1,631.00 | 1,635.00 | 1,628.50 | 1,633.50 | 196.8K |
| 14:55 | 1,634.00 | 1,635.00 | 1,632.00 | 1,632.00 | 228.9K |
| 15:00 | 1,631.00 | 1,633.00 | 1,623.50 | 1,625.00 | 328.5K |
| 15:05 | 1,626.00 | 1,626.00 | 1,621.50 | 1,623.00 | 315.3K |
| 15:10 | 1,623.50 | 1,625.50 | 1,621.50 | 1,621.50 | 284.5K |
| 15:15 | 1,622.00 | 1,630.00 | 1,622.00 | 1,629.00 | 392.6K |
| 15:20 | 1,628.50 | 1,631.50 | 1,626.00 | 1,626.00 | 513.8K |
| 15:30 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 27,092.7K |