1,792.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,659.00 | 1,660.50 | 1,641.50 | 1,648.00 | 2,190.7K |
| 09:05 | 1,646.50 | 1,646.50 | 1,639.00 | 1,640.00 | 632.5K |
| 09:10 | 1,638.50 | 1,642.00 | 1,635.50 | 1,638.00 | 614.3K |
| 09:15 | 1,638.00 | 1,648.00 | 1,634.50 | 1,646.00 | 675.0K |
| 09:20 | 1,646.00 | 1,654.50 | 1,642.50 | 1,653.50 | 515.8K |
| 09:25 | 1,654.00 | 1,655.50 | 1,635.00 | 1,636.00 | 661.0K |
| 09:30 | 1,637.00 | 1,637.00 | 1,624.00 | 1,627.50 | 636.5K |
| 09:35 | 1,627.00 | 1,636.50 | 1,627.00 | 1,636.50 | 445.5K |
| 09:40 | 1,635.50 | 1,638.50 | 1,632.50 | 1,633.50 | 294.0K |
| 09:45 | 1,633.50 | 1,634.50 | 1,630.00 | 1,633.50 | 242.8K |
| 09:50 | 1,632.50 | 1,632.50 | 1,629.00 | 1,632.00 | 208.4K |
| 09:55 | 1,632.00 | 1,637.50 | 1,630.50 | 1,636.00 | 275.7K |
| 10:00 | 1,636.00 | 1,636.50 | 1,634.00 | 1,634.50 | 124.0K |
| 10:05 | 1,633.50 | 1,633.50 | 1,625.50 | 1,629.00 | 249.9K |
| 10:10 | 1,629.50 | 1,631.00 | 1,622.50 | 1,622.50 | 340.7K |
| 10:15 | 1,623.00 | 1,624.00 | 1,616.50 | 1,617.50 | 373.5K |
| 10:20 | 1,618.00 | 1,620.50 | 1,615.00 | 1,620.00 | 347.8K |
| 10:25 | 1,620.00 | 1,624.00 | 1,618.50 | 1,619.50 | 311.4K |
| 10:30 | 1,619.50 | 1,623.50 | 1,618.00 | 1,620.50 | 188.3K |
| 10:35 | 1,620.50 | 1,621.50 | 1,617.00 | 1,620.00 | 140.6K |
| 10:40 | 1,619.50 | 1,620.50 | 1,617.50 | 1,617.50 | 153.8K |
| 10:45 | 1,617.50 | 1,619.00 | 1,615.50 | 1,616.00 | 180.0K |
| 10:50 | 1,616.50 | 1,627.50 | 1,616.50 | 1,627.50 | 365.2K |
| 10:55 | 1,627.50 | 1,634.50 | 1,627.50 | 1,630.50 | 353.9K |
| 11:00 | 1,629.50 | 1,632.00 | 1,628.50 | 1,631.00 | 183.0K |
| 11:05 | 1,630.50 | 1,634.50 | 1,630.50 | 1,634.00 | 153.1K |
| 11:10 | 1,634.00 | 1,635.50 | 1,633.00 | 1,634.00 | 162.5K |
| 11:15 | 1,634.50 | 1,634.50 | 1,630.50 | 1,632.00 | 145.2K |
| 11:20 | 1,632.50 | 1,634.50 | 1,630.50 | 1,634.00 | 78.9K |
| 11:25 | 1,634.00 | 1,635.00 | 1,631.00 | 1,631.50 | 110.4K |
| 11:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 14.9K |
| 12:30 | 1,628.00 | 1,632.50 | 1,626.50 | 1,627.50 | 392.9K |
| 12:35 | 1,628.00 | 1,632.50 | 1,627.00 | 1,631.50 | 170.8K |
| 12:40 | 1,631.50 | 1,634.50 | 1,630.50 | 1,634.50 | 199.2K |
| 12:45 | 1,634.50 | 1,638.50 | 1,633.50 | 1,635.50 | 303.4K |
| 12:50 | 1,635.00 | 1,638.00 | 1,633.00 | 1,636.50 | 245.3K |
| 12:55 | 1,636.50 | 1,638.00 | 1,634.00 | 1,636.50 | 237.7K |
| 13:00 | 1,636.50 | 1,636.50 | 1,635.00 | 1,636.00 | 125.9K |
| 13:05 | 1,635.50 | 1,637.50 | 1,634.00 | 1,634.00 | 105.4K |
| 13:10 | 1,634.00 | 1,634.00 | 1,629.00 | 1,631.00 | 204.4K |
| 13:15 | 1,631.00 | 1,636.00 | 1,631.00 | 1,635.50 | 137.1K |
| 13:20 | 1,635.00 | 1,635.00 | 1,630.50 | 1,634.00 | 136.9K |
| 13:25 | 1,634.50 | 1,640.00 | 1,634.00 | 1,639.50 | 289.4K |
| 13:30 | 1,639.50 | 1,639.50 | 1,637.00 | 1,639.00 | 211.8K |
| 13:35 | 1,638.50 | 1,639.00 | 1,636.50 | 1,639.00 | 109.7K |
| 13:40 | 1,638.50 | 1,639.00 | 1,636.50 | 1,638.00 | 74.0K |
| 13:45 | 1,638.00 | 1,640.50 | 1,635.00 | 1,635.00 | 311.1K |
| 13:50 | 1,635.00 | 1,635.50 | 1,634.00 | 1,635.00 | 73.6K |
| 13:55 | 1,635.00 | 1,635.50 | 1,632.50 | 1,632.50 | 65.0K |
| 14:00 | 1,634.00 | 1,635.00 | 1,633.50 | 1,634.00 | 80.4K |
| 14:05 | 1,633.50 | 1,634.00 | 1,632.00 | 1,634.00 | 72.0K |
| 14:10 | 1,632.50 | 1,635.00 | 1,631.00 | 1,634.50 | 121.0K |
| 14:15 | 1,635.00 | 1,636.00 | 1,634.00 | 1,634.00 | 87.0K |
| 14:20 | 1,634.00 | 1,634.50 | 1,631.00 | 1,631.50 | 91.3K |
| 14:25 | 1,631.50 | 1,633.00 | 1,630.00 | 1,632.00 | 95.4K |
| 14:30 | 1,632.00 | 1,632.50 | 1,631.00 | 1,632.50 | 76.3K |
| 14:35 | 1,632.50 | 1,632.50 | 1,630.00 | 1,630.50 | 141.0K |
| 14:40 | 1,630.50 | 1,631.50 | 1,629.00 | 1,631.50 | 153.3K |
| 14:45 | 1,631.00 | 1,631.50 | 1,630.00 | 1,630.50 | 98.4K |
| 14:50 | 1,630.00 | 1,631.50 | 1,629.00 | 1,631.50 | 107.7K |
| 14:55 | 1,631.00 | 1,633.00 | 1,630.50 | 1,631.50 | 122.3K |
| 15:00 | 1,631.50 | 1,632.00 | 1,630.50 | 1,630.50 | 74.5K |
| 15:05 | 1,631.50 | 1,632.50 | 1,629.00 | 1,632.00 | 226.7K |
| 15:10 | 1,632.50 | 1,634.50 | 1,632.00 | 1,632.00 | 178.9K |
| 15:15 | 1,632.50 | 1,634.50 | 1,631.00 | 1,634.50 | 162.0K |
| 15:20 | 1,634.00 | 1,634.50 | 1,632.00 | 1,634.00 | 155.1K |
| 15:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,031.0K |