0.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 0.97 | 0.97 | 0.97 | 0.97 | 15.2K |
| 09:34 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 09:39 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:41 | 0.99 | 0.99 | 0.98 | 0.98 | 4.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 09:47 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
| 09:53 | 0.98 | 0.98 | 0.98 | 0.98 | 2.6K |
| 10:02 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 10:05 | 0.97 | 0.98 | 0.97 | 0.97 | 2.2K |
| 10:06 | 0.97 | 1.00 | 0.97 | 1.00 | 1.4K |
| 10:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:14 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:17 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:32 | 1.01 | 1.01 | 1.01 | 1.01 | 1.8K |
| 10:37 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:41 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:42 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:44 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:46 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 10:47 | 1.01 | 1.03 | 1.01 | 1.03 | 2.1K |
| 10:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:52 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 10:54 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:57 | 1.03 | 1.03 | 1.01 | 1.01 | 4.0K |
| 10:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:13 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:17 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:26 | 1.00 | 1.01 | 1.00 | 1.00 | 0.9K |
| 11:41 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 11:56 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 12:07 | 1.01 | 1.01 | 1.01 | 1.01 | 3.4K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 12:21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 12:22 | 1.01 | 1.02 | 1.01 | 1.02 | 0.9K |
| 12:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:25 | 1.02 | 1.02 | 1.00 | 1.00 | 2.5K |
| 13:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:36 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 14:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:09 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 14:40 | 1.02 | 1.02 | 1.01 | 1.01 | 3.5K |
| 14:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 15:12 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 15:17 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 15:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 15:47 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 15:59 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |