JX Luxventure

JXG
🏛️ usa →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 9.2K
09:31 0.94 0.94 0.94 0.94 0.8K
09:43 0.94 0.94 0.94 0.94 6.2K
10:08 0.94 0.94 0.94 0.94 4.6K
10:44 0.94 0.94 0.94 0.94 0.4K
12:48 0.96 0.96 0.96 0.96 0.7K
13:22 0.97 0.97 0.97 0.97 0.4K
14:41 0.94 0.94 0.94 0.94 1.0K
15:08 0.95 0.95 0.95 0.95 0.1K
15:59 0.93 0.95 0.93 0.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available