0.44
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.43 | 0.43 | 0.43 | 0.43 | 8.0K |
14:00 | 0.42 | 0.42 | 0.42 | 0.42 | 56.0K |
14:10 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
14:15 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
14:20 | 0.41 | 0.41 | 0.41 | 0.41 | 2.0K |
14:40 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
15:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |