0.40
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.42 | 0.42 | 0.42 | 0.42 | 2.0K |
14:10 | 0.39 | 0.39 | 0.39 | 0.39 | 2.0K |
15:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
15:10 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
15:40 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
15:50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |
15:55 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |