K Wah Int

0173
🏛️ hong-kong →
2.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.95 1.95 35.0K
09:35 1.96 1.96 1.96 1.96 14.0K
09:40 1.98 1.98 1.98 1.98 111.0K
09:45 1.97 2.00 1.97 2.00 334.0K
09:50 1.99 1.99 1.99 1.99 132.0K
10:05 2.00 2.00 2.00 2.00 199.0K
10:15 1.99 1.99 1.99 1.99 20.0K
10:20 2.00 2.00 1.99 1.99 52.0K
10:25 2.00 2.00 2.00 2.00 55.0K
10:35 2.01 2.02 2.01 2.02 317.0K
10:45 2.01 2.01 2.01 2.01 26.0K
10:50 2.01 2.02 2.01 2.02 116.0K
11:00 2.01 2.01 2.01 2.01 58.0K
11:10 2.02 2.02 2.01 2.01 230.0K
11:35 2.02 2.03 2.02 2.03 232.0K
11:45 2.04 2.04 2.04 2.04 211.0K
13:00 2.03 2.03 2.02 2.02 23.0K
13:10 2.03 2.03 2.03 2.03 51.0K
13:15 2.05 2.05 2.05 2.05 364.0K
13:20 2.04 2.04 2.04 2.04 4.0K
13:25 2.03 2.03 2.03 2.03 134.0K
13:35 2.04 2.04 2.02 2.02 102.0K
13:40 2.01 2.01 2.01 2.01 129.0K
13:45 2.00 2.00 2.00 2.00 119.3K
13:50 1.99 1.99 1.99 1.99 10.0K
13:55 2.00 2.00 2.00 2.00 38.0K
14:05 1.99 1.99 1.99 1.99 100.0K
14:10 2.00 2.00 2.00 2.00 29.0K
14:20 2.01 2.01 2.01 2.01 32.0K
14:30 2.02 2.02 2.02 2.02 40.0K
14:35 2.01 2.02 2.01 2.02 41.0K
14:45 2.03 2.03 2.03 2.03 45.5K
15:00 2.02 2.02 2.02 2.02 56.0K
15:05 2.01 2.02 2.01 2.02 44.0K
15:15 2.03 2.03 2.03 2.03 88.7K
15:30 2.04 2.04 2.04 2.04 203.0K
15:50 2.02 2.02 2.02 2.02 115.0K
15:55 2.03 2.05 2.02 2.02 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available