K Wah Int

0173
🏛️ hong-kong →
2.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.05 2.05 362.0K
09:35 2.04 2.06 1.99 2.00 246.0K
09:40 2.00 2.00 2.00 2.00 85.0K
09:45 2.02 2.03 2.02 2.02 65.0K
10:00 2.01 2.01 2.01 2.01 86.0K
10:05 2.00 2.00 2.00 2.00 45.0K
10:10 2.01 2.01 1.98 1.98 284.0K
10:30 1.97 1.98 1.97 1.98 13.0K
10:45 1.97 1.97 1.97 1.97 46.9K
10:55 1.96 1.96 1.96 1.96 150.0K
11:00 1.95 1.95 1.94 1.94 148.0K
11:05 1.95 1.95 1.95 1.95 100.0K
11:10 1.94 1.94 1.94 1.94 41.0K
11:15 1.95 1.95 1.95 1.95 215.0K
11:25 1.96 1.96 1.94 1.94 19.8K
11:30 1.96 1.96 1.96 1.96 45.0K
11:40 1.97 1.97 1.96 1.96 25.0K
11:50 1.96 1.98 1.96 1.97 163.0K
13:00 1.98 1.99 1.98 1.99 148.0K
13:05 2.00 2.00 2.00 2.00 125.0K
13:20 1.99 1.99 1.99 1.99 39.0K
13:35 2.00 2.00 2.00 2.00 134.0K
13:50 1.99 1.99 1.99 1.99 37.0K
13:55 1.98 1.99 1.98 1.99 30.0K
14:05 2.00 2.00 2.00 2.00 109.0K
14:10 2.01 2.01 2.01 2.01 21.0K
14:15 2.02 2.02 2.02 2.02 23.0K
14:20 2.01 2.01 2.01 2.01 12.0K
14:25 2.00 2.01 2.00 2.01 22.0K
14:30 2.02 2.02 2.02 2.02 11.0K
14:35 2.01 2.01 2.01 2.01 20.0K
14:45 2.03 2.03 2.03 2.03 12.0K
14:55 2.02 2.02 2.02 2.02 15.0K
15:00 2.03 2.03 2.03 2.03 35.0K
15:10 2.04 2.04 2.04 2.04 2.0K
15:15 2.03 2.03 2.02 2.02 132.0K
15:25 2.01 2.01 2.01 2.01 19.0K
15:30 2.00 2.00 2.00 2.00 61.0K
15:50 2.01 2.01 2.01 2.01 13.0K
15:55 2.02 2.02 2.00 2.02 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available