K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.06 2.03 2.06 162.0K
09:35 2.05 2.05 2.05 2.05 37.0K
09:40 2.04 2.04 2.03 2.04 65.0K
09:50 2.03 2.03 2.02 2.02 66.0K
09:55 2.03 2.03 2.03 2.03 2.0K
10:00 2.01 2.03 2.01 2.03 241.0K
10:20 2.02 2.02 2.02 2.02 7.0K
10:25 2.03 2.03 2.03 2.03 20.0K
10:30 2.02 2.02 2.02 2.02 450.0K
10:45 2.03 2.03 2.03 2.03 120.0K
10:50 2.04 2.04 2.04 2.04 170.6K
11:15 2.03 2.04 2.03 2.04 67.0K
11:25 2.03 2.03 2.03 2.03 30.0K
11:30 2.05 2.05 2.05 2.05 149.0K
13:05 2.06 2.06 2.06 2.06 106.0K
13:10 2.05 2.05 2.05 2.05 11.7K
13:15 2.06 2.06 2.05 2.05 107.0K
13:40 2.06 2.06 2.06 2.06 102.0K
13:50 2.07 2.07 2.06 2.06 124.2K
13:55 2.07 2.07 2.07 2.07 109.0K
14:05 2.08 2.08 2.08 2.08 16.6K
14:25 2.07 2.07 2.07 2.07 1.0K
14:30 2.06 2.08 2.06 2.08 11.0K
14:45 2.08 2.08 2.07 2.08 214.0K
14:50 2.07 2.08 2.07 2.08 42.0K
14:55 2.09 2.09 2.07 2.08 111.0K
15:05 2.07 2.08 2.07 2.08 227.1K
15:15 2.07 2.08 2.07 2.08 43.0K
15:20 2.07 2.08 2.07 2.08 18.0K
15:25 2.07 2.08 2.07 2.08 174.0K
15:30 2.06 2.08 2.06 2.08 56.0K
15:40 2.07 2.08 2.07 2.08 118.0K
15:50 2.07 2.08 2.07 2.07 52.0K
15:55 2.08 2.08 2.07 2.07 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available