K Wah Int

0173
🏛️ hong-kong →
2.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.02 2.03 699.5K
09:35 2.04 2.09 2.04 2.07 319.0K
09:40 2.06 2.06 2.03 2.05 715.0K
09:45 2.03 2.06 2.01 2.06 172.0K
09:50 2.05 2.05 2.05 2.05 35.0K
09:55 2.03 2.04 1.99 1.99 370.0K
10:00 1.98 2.01 1.98 2.00 350.0K
10:05 1.99 1.99 1.97 1.97 135.0K
10:10 1.96 1.98 1.94 1.95 232.0K
10:15 1.96 1.96 1.96 1.96 13.0K
10:20 1.98 1.98 1.96 1.96 106.0K
10:25 1.97 1.97 1.96 1.96 86.0K
10:30 1.95 1.95 1.92 1.92 175.0K
10:35 1.93 1.93 1.91 1.92 192.0K
10:40 1.93 1.94 1.92 1.94 259.0K
10:45 1.96 1.96 1.95 1.95 76.0K
10:50 1.94 1.95 1.94 1.95 86.0K
10:55 1.94 1.95 1.94 1.94 55.0K
11:00 1.93 1.95 1.93 1.94 244.5K
11:05 1.95 1.95 1.94 1.94 129.0K
11:10 1.95 1.95 1.95 1.95 150.0K
11:15 1.96 1.96 1.95 1.95 93.0K
11:20 1.96 1.96 1.95 1.95 122.0K
11:30 1.96 1.96 1.96 1.96 86.0K
11:35 1.95 1.95 1.95 1.95 99.0K
11:40 1.96 1.96 1.96 1.96 80.0K
11:45 1.95 1.96 1.95 1.95 152.0K
11:50 1.94 1.94 1.94 1.94 24.0K
11:55 1.95 1.95 1.94 1.94 0.0K
13:00 1.95 1.96 1.95 1.96 371.0K
13:10 1.95 1.95 1.95 1.95 86.0K
13:20 1.94 1.94 1.94 1.94 149.0K
13:25 1.93 1.93 1.93 1.93 11.0K
13:30 1.94 1.94 1.94 1.94 21.0K
13:35 1.95 1.95 1.93 1.93 274.0K
13:40 1.92 1.94 1.92 1.94 146.0K
13:50 1.92 1.92 1.92 1.92 59.0K
13:55 1.93 1.93 1.93 1.93 15.0K
14:05 1.92 1.92 1.92 1.92 44.0K
14:10 1.93 1.93 1.93 1.93 11.0K
14:20 1.92 1.92 1.92 1.92 62.0K
14:25 1.93 1.93 1.93 1.93 21.0K
14:35 1.92 1.94 1.92 1.94 88.0K
14:40 1.93 1.94 1.93 1.94 125.0K
14:45 1.95 1.95 1.95 1.95 28.0K
15:00 1.94 1.94 1.94 1.94 32.0K
15:05 1.93 1.93 1.93 1.93 4.0K
15:20 1.94 1.94 1.93 1.93 64.0K
15:30 1.94 1.94 1.94 1.94 4.0K
15:40 1.93 1.93 1.93 1.93 255.0K
15:45 1.94 1.94 1.92 1.92 240.0K
15:50 1.92 1.92 1.92 1.92 492.0K
15:55 1.91 1.93 1.91 1.93 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available