K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.85 1.86 72.0K
09:40 1.85 1.85 1.85 1.85 21.0K
10:10 1.86 1.86 1.86 1.86 4.0K
10:20 1.86 1.86 1.86 1.86 20.0K
10:45 1.85 1.85 1.85 1.85 145.0K
10:55 1.86 1.86 1.86 1.86 7.0K
11:00 1.85 1.85 1.85 1.85 2.0K
11:10 1.86 1.86 1.86 1.86 17.0K
11:25 1.85 1.85 1.85 1.85 92.0K
11:40 1.84 1.84 1.84 1.84 27.0K
13:00 1.85 1.85 1.85 1.85 75.1K
14:05 1.84 1.84 1.84 1.84 71.0K
14:10 1.83 1.84 1.83 1.84 18.0K
14:15 1.83 1.83 1.83 1.83 157.0K
15:10 1.82 1.82 1.82 1.82 7.0K
15:20 1.83 1.83 1.82 1.82 88.0K
15:45 1.83 1.83 1.83 1.83 2.0K
15:50 1.82 1.82 1.82 1.82 27.0K
15:55 1.83 1.83 1.82 1.83 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available