K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 195.0K
09:40 1.80 1.84 1.80 1.82 295.0K
09:45 1.84 1.84 1.82 1.82 86.0K
09:50 1.84 1.84 1.84 1.84 9.0K
10:00 1.82 1.82 1.82 1.82 12.0K
10:20 1.83 1.83 1.83 1.83 7.0K
10:30 1.82 1.82 1.82 1.82 27.0K
10:45 1.83 1.83 1.83 1.83 3.0K
11:00 1.82 1.82 1.82 1.82 204.0K
11:05 1.83 1.83 1.83 1.83 70.0K
13:00 1.83 1.84 1.83 1.84 44.0K
13:20 1.83 1.83 1.83 1.83 321.0K
14:25 1.84 1.84 1.84 1.84 10.0K
14:30 1.83 1.83 1.83 1.83 21.0K
15:20 1.83 1.83 1.83 1.83 22.0K
15:25 1.84 1.84 1.83 1.84 13.0K
15:50 1.83 1.83 1.83 1.83 23.0K
15:55 1.83 1.83 1.83 1.83 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available