K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.84 1.84 1.84 1.84 0.0K
09:40 1.84 1.84 1.84 1.84 19.0K
09:50 1.84 1.85 1.84 1.85 29.0K
10:05 1.85 1.85 1.85 1.85 77.0K
10:10 1.87 1.87 1.85 1.85 15.0K
10:15 1.84 1.84 1.84 1.84 8.0K
10:20 1.84 1.84 1.84 1.84 32.2K
10:40 1.83 1.83 1.83 1.83 3.0K
10:45 1.82 1.82 1.82 1.82 101.0K
10:55 1.83 1.84 1.83 1.84 38.0K
11:10 1.83 1.83 1.83 1.83 118.0K
13:00 1.84 1.84 1.83 1.83 46.0K
13:10 1.84 1.84 1.84 1.84 29.0K
13:20 1.85 1.85 1.85 1.85 1.0K
13:25 1.83 1.84 1.83 1.84 31.0K
13:45 1.83 1.83 1.83 1.83 112.0K
14:15 1.82 1.82 1.82 1.82 219.0K
14:20 1.81 1.81 1.81 1.81 46.0K
15:10 1.80 1.80 1.80 1.80 76.0K
15:25 1.79 1.79 1.79 1.79 1.0K
15:30 1.80 1.80 1.80 1.80 64.0K
15:40 1.81 1.81 1.81 1.81 120.0K
15:55 1.80 1.81 1.80 1.80 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available