K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 2.0K
09:50 1.80 1.82 1.80 1.81 67.0K
10:10 1.78 1.78 1.78 1.78 110.0K
10:25 1.79 1.80 1.79 1.80 3.0K
10:35 1.82 1.82 1.82 1.82 142.0K
10:50 1.81 1.81 1.81 1.81 3.0K
11:10 1.83 1.83 1.83 1.83 13.0K
13:00 1.82 1.83 1.82 1.82 2.0K
13:20 1.83 1.83 1.83 1.83 365.0K
13:55 1.84 1.84 1.83 1.83 217.0K
14:05 1.84 1.84 1.84 1.84 30.0K
14:10 1.83 1.83 1.83 1.83 29.0K
14:15 1.84 1.84 1.84 1.84 92.0K
14:30 1.85 1.85 1.85 1.85 209.2K
14:40 1.86 1.86 1.86 1.86 33.0K
14:45 1.85 1.85 1.85 1.85 0.0K
15:05 1.84 1.84 1.84 1.84 2.0K
15:20 1.85 1.85 1.85 1.85 5.0K
15:30 1.84 1.84 1.84 1.84 63.0K
15:45 1.85 1.85 1.85 1.85 29.0K
15:50 1.84 1.84 1.84 1.84 40.0K
15:55 1.83 1.85 1.83 1.84 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available