K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.83 1.83 115.0K
09:35 1.84 1.84 1.84 1.84 1.8K
09:55 1.83 1.83 1.83 1.83 8.0K
10:05 1.84 1.84 1.84 1.84 11.0K
10:10 1.85 1.85 1.85 1.85 33.0K
10:20 1.84 1.84 1.83 1.83 64.0K
10:25 1.84 1.85 1.84 1.85 57.0K
11:55 1.86 1.86 1.86 1.86 30.0K
13:00 1.85 1.85 1.85 1.85 9.0K
13:20 1.84 1.84 1.84 1.84 31.0K
13:35 1.85 1.85 1.84 1.84 40.0K
14:00 1.83 1.83 1.83 1.83 83.0K
14:40 1.84 1.84 1.84 1.84 17.0K
15:30 1.83 1.84 1.83 1.84 42.0K
15:55 1.82 1.83 1.82 1.82 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available