K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.83 1.83 1.83 1.83 18.8K
10:10 1.82 1.82 1.82 1.82 41.0K
10:20 1.83 1.83 1.82 1.82 3.0K
10:25 1.83 1.83 1.83 1.83 96.0K
10:50 1.83 1.84 1.83 1.83 80.3K
13:00 1.82 1.82 1.82 1.82 6.0K
13:05 1.83 1.83 1.83 1.83 116.0K
15:30 1.82 1.82 1.82 1.82 54.0K
15:55 1.82 1.82 1.82 1.82 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available