K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.79 1.79 120.0K
09:40 1.80 1.80 1.80 1.80 34.0K
10:35 1.79 1.81 1.79 1.80 41.0K
11:55 1.81 1.81 1.81 1.81 1.0K
13:00 1.80 1.81 1.80 1.81 3.0K
13:15 1.80 1.80 1.80 1.80 35.0K
14:05 1.81 1.81 1.81 1.81 125.0K
15:40 1.82 1.82 1.82 1.82 1.0K
15:50 1.81 1.81 1.80 1.81 33.0K
15:55 1.80 1.80 1.80 1.80 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available