K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 0.0K
09:35 1.80 1.80 1.80 1.80 0.0K
09:40 1.82 1.82 1.81 1.82 13.0K
09:45 1.81 1.81 1.81 1.81 0.0K
09:50 1.79 1.79 1.79 1.79 4.0K
09:55 1.80 1.80 1.80 1.80 0.0K
10:00 1.81 1.81 1.81 1.81 43.0K
10:05 1.82 1.82 1.82 1.82 62.0K
10:15 1.81 1.81 1.81 1.81 19.8K
10:20 1.80 1.80 1.80 1.80 1.0K
10:25 1.81 1.81 1.81 1.81 49.0K
10:55 1.80 1.80 1.80 1.80 36.0K
13:25 1.81 1.81 1.81 1.81 15.0K
13:40 1.82 1.82 1.82 1.82 115.5K
15:40 1.81 1.82 1.81 1.82 63.0K
15:55 1.81 1.82 1.81 1.82 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available